HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 135.5 and 139.65 | Daily Target 1 | 132.28 | | Daily Target 2 | 134.57 | | Daily Target 3 | 136.43333333333 | | Daily Target 4 | 138.72 | | Daily Target 5 | 140.58 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.85 (0.96%) |
136.00 |
134.15 - 138.30 |
0.5713 times |
Tue 15 July 2025 |
135.55 (2.57%) |
133.80 |
131.00 - 136.75 |
0.8708 times |
Mon 14 July 2025 |
132.15 (2.64%) |
129.50 |
128.15 - 133.00 |
0.761 times |
Fri 11 July 2025 |
128.75 (6.71%) |
121.75 |
120.65 - 134.75 |
2.6748 times |
Thu 10 July 2025 |
120.65 (10.64%) |
108.85 |
108.70 - 122.60 |
3.9378 times |
Wed 09 July 2025 |
109.05 (0.55%) |
106.35 |
106.35 - 114.50 |
0.3839 times |
Tue 08 July 2025 |
108.45 (-0.87%) |
109.35 |
107.90 - 110.95 |
0.2074 times |
Mon 07 July 2025 |
109.40 (0%) |
108.05 |
108.05 - 113.15 |
0.1962 times |
Fri 04 July 2025 |
109.40 (-0.64%) |
111.60 |
109.00 - 111.80 |
0.2046 times |
Thu 03 July 2025 |
110.10 (-1.78%) |
111.00 |
109.25 - 111.00 |
0.192 times |
Wed 02 July 2025 |
112.10 (-0.97%) |
115.50 |
110.05 - 115.50 |
0.2994 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 132.5 and 142.65 | Weekly Target 1 | 124.28 | | Weekly Target 2 | 130.57 | | Weekly Target 3 | 134.43333333333 | | Weekly Target 4 | 140.72 | | Weekly Target 5 | 144.58 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.85 (6.29%) |
129.50 |
128.15 - 138.30 |
0.7652 times |
Fri 11 July 2025 |
128.75 (17.69%) |
108.05 |
106.35 - 134.75 |
2.5703 times |
Fri 04 July 2025 |
109.40 (-0.77%) |
110.85 |
109.00 - 116.45 |
0.7046 times |
Fri 27 June 2025 |
110.25 (6.11%) |
103.70 |
101.00 - 114.40 |
1.0696 times |
Thu 19 June 2025 |
103.90 (-0.53%) |
105.00 |
102.40 - 109.50 |
0.4651 times |
Fri 13 June 2025 |
104.45 (2.75%) |
100.95 |
98.95 - 111.00 |
1.1812 times |
Fri 06 June 2025 |
101.65 (-5%) |
107.00 |
101.15 - 109.45 |
0.7725 times |
Fri 30 May 2025 |
107.00 (-4.76%) |
112.35 |
104.15 - 121.30 |
1.1853 times |
Fri 23 May 2025 |
112.35 (3.69%) |
108.85 |
106.00 - 114.55 |
0.5989 times |
Fri 16 May 2025 |
108.35 (13.34%) |
98.90 |
97.00 - 109.80 |
0.6875 times |
Fri 09 May 2025 |
95.60 (-3.92%) |
100.00 |
92.00 - 103.00 |
0.5417 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 121.6 and 153.55 | Monthly Target 1 | 95.22 | | Monthly Target 2 | 116.03 | | Monthly Target 3 | 127.16666666667 | | Monthly Target 4 | 147.98 | | Monthly Target 5 | 159.12 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.85 (20.89%) |
113.15 |
106.35 - 138.30 |
0.8526 times |
Mon 30 June 2025 |
113.20 (5.79%) |
107.00 |
98.95 - 114.65 |
0.789 times |
Fri 30 May 2025 |
107.00 (5.93%) |
102.00 |
92.00 - 121.30 |
0.6666 times |
Wed 30 April 2025 |
101.01 (14.54%) |
88.19 |
86.30 - 114.55 |
0.5037 times |
Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
2.2699 times |
Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.5846 times |
Fri 31 January 2025 |
135.45 (-7.32%) |
146.50 |
128.00 - 153.70 |
0.5251 times |
Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.938 times |
Fri 29 November 2024 |
151.20 (-12.83%) |
173.50 |
150.00 - 185.00 |
1.2583 times |
Thu 31 October 2024 |
173.45 (11.01%) |
157.80 |
150.00 - 186.00 |
1.6121 times |
Mon 30 September 2024 |
156.25 (15.78%) |
137.00 |
126.05 - 171.90 |
2.896 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 130.79 | | 12 day DMA | 118.8 | | 20 day DMA | 114.41 | | 35 day DMA | 111.15 | | 50 day DMA | 109.36 | | 100 day DMA | 105.25 | | 150 day DMA | 118.94 | | 200 day DMA | 130.35 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.39 | 127.16 | 122.96 | | 12 day EMA | 122.19 | 119.53 | 116.62 | | 20 day EMA | 117.65 | 115.63 | 113.53 | | 35 day EMA | 113.35 | 111.97 | 110.58 | | 50 day EMA | 110.66 | 109.59 | 108.53 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.79 | 125.23 | 119.81 | | 12 day SMA | 118.8 | 116.83 | 114.73 | | 20 day SMA | 114.41 | 112.86 | 111.28 | | 35 day SMA | 111.15 | 110.5 | 109.81 | | 50 day SMA | 109.36 | 108.52 | 107.81 | | 100 day SMA | 105.25 | 105.11 | 105 | | 150 day SMA | 118.94 | 119.04 | 119.14 | | 200 day SMA | 130.35 | 130.5 | 130.57 |
|
|
