HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 93.81 and 100.31 | Daily Target 1 | 92.57 | | Daily Target 2 | 95.04 | | Daily Target 3 | 99.07 | | Daily Target 4 | 101.54 | | Daily Target 5 | 105.57 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
97.51 (-3.97%) |
101.01 |
96.60 - 103.10 |
1.3885 times |
| Mon 28 April 2025 |
101.54 (-0.46%) |
102.01 |
100.20 - 105.00 |
0.3246 times |
| Fri 25 April 2025 |
102.01 (-4.97%) |
108.00 |
100.00 - 108.85 |
1.0245 times |
| Thu 24 April 2025 |
107.35 (-0.93%) |
107.75 |
107.00 - 111.01 |
0.6025 times |
| Tue 22 April 2025 |
108.36 (1.82%) |
107.80 |
105.00 - 111.00 |
0.8422 times |
| Mon 21 April 2025 |
106.42 (-2.97%) |
114.55 |
105.00 - 114.55 |
0.8846 times |
| Thu 17 April 2025 |
109.68 (3.67%) |
108.79 |
106.62 - 112.45 |
1.9765 times |
| Wed 16 April 2025 |
105.80 (7.13%) |
98.80 |
98.80 - 107.00 |
1.6886 times |
| Tue 15 April 2025 |
98.76 (4.95%) |
95.10 |
94.60 - 100.00 |
1.0601 times |
| Fri 11 April 2025 |
94.10 (2.06%) |
95.00 |
92.25 - 95.00 |
0.2078 times |
| Wed 09 April 2025 |
92.20 (-3.23%) |
95.00 |
92.00 - 95.00 |
0.2802 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 92.86 and 101.26 | Weekly Target 1 | 91.3 | | Weekly Target 2 | 94.41 | | Weekly Target 3 | 99.703333333333 | | Weekly Target 4 | 102.81 | | Weekly Target 5 | 108.1 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
97.51 (-4.41%) |
102.01 |
96.60 - 105.00 |
0.2155 times |
| Fri 25 April 2025 |
102.01 (-6.99%) |
114.55 |
100.00 - 114.55 |
0.422 times |
| Thu 17 April 2025 |
109.68 (16.56%) |
95.10 |
94.60 - 112.45 |
0.5945 times |
| Fri 11 April 2025 |
94.10 (0.43%) |
95.01 |
92.00 - 96.60 |
0.1245 times |
| Fri 04 April 2025 |
93.70 (6.25%) |
88.19 |
86.30 - 95.00 |
0.2611 times |
| Fri 28 March 2025 |
88.19 (-13.63%) |
105.99 |
87.00 - 106.35 |
1.1293 times |
| Fri 21 March 2025 |
102.11 (10.41%) |
92.85 |
85.55 - 104.97 |
3.1272 times |
| Thu 13 March 2025 |
92.48 (-5.89%) |
98.40 |
92.00 - 100.01 |
1.3384 times |
| Fri 07 March 2025 |
98.27 (5.05%) |
94.00 |
84.01 - 105.00 |
2.191 times |
| Fri 28 February 2025 |
93.55 (-18.97%) |
116.70 |
92.85 - 116.70 |
0.5965 times |
| Fri 21 February 2025 |
115.45 (-2.16%) |
119.10 |
107.25 - 119.70 |
0.4153 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 91.91 and 120.16 | Monthly Target 1 | 71.2 | | Monthly Target 2 | 84.36 | | Monthly Target 3 | 99.453333333333 | | Monthly Target 4 | 112.61 | | Monthly Target 5 | 127.7 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
97.51 (10.57%) |
88.19 |
86.30 - 114.55 |
0.3244 times |
| Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
1.5613 times |
| Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.4021 times |
| Fri 31 January 2025 |
135.45 (-7.32%) |
146.50 |
128.00 - 153.70 |
0.3612 times |
| Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.6452 times |
| Fri 29 November 2024 |
151.20 (-12.83%) |
173.50 |
150.00 - 185.00 |
0.8655 times |
| Thu 31 October 2024 |
173.45 (11.01%) |
157.80 |
150.00 - 186.00 |
1.1088 times |
| Mon 30 September 2024 |
156.25 (15.78%) |
137.00 |
126.05 - 171.90 |
1.9919 times |
| Fri 30 August 2024 |
134.95 (-2.25%) |
138.55 |
122.00 - 144.00 |
1.3725 times |
| Wed 31 July 2024 |
138.05 (1.77%) |
137.00 |
127.50 - 148.00 |
1.3671 times |
| Fri 28 June 2024 |
135.65 (0.15%) |
139.50 |
118.50 - 151.00 |
1.0412 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 103.35 | | 12 day DMA | 101.58 | | 20 day DMA | 99.14 | | 35 day DMA | 97.08 | | 50 day DMA | 103.47 | | 100 day DMA | 125.89 | | 150 day DMA | 138.76 | | 200 day DMA | 138.04 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.58 | 103.62 | 104.66 | | 12 day EMA | 101.34 | 102.04 | 102.13 | | 20 day EMA | 100.78 | 101.12 | 101.08 | | 35 day EMA | 103.46 | 103.81 | 103.94 | | 50 day EMA | 106.09 | 106.44 | 106.64 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.35 | 105.14 | 106.76 | | 12 day SMA | 101.58 | 101.27 | 100.41 | | 20 day SMA | 99.14 | 99.16 | 99.09 | | 35 day SMA | 97.08 | 97.41 | 97.69 | | 50 day SMA | 103.47 | 104.28 | 104.97 | | 100 day SMA | 125.89 | 126.45 | 126.99 | | 150 day SMA | 138.76 | 139.1 | 139.36 | | 200 day SMA | 138.04 | 138.23 | 138.41 |
|
|
