Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasigns Strong Daily Stock price targets for Ramasigns 515127 are 2.25 and 2.36 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.38 |
Daily price and volume Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (-0.87%) |
2.22 |
2.20 - 2.31 |
2.1464 times |
Wed 16 April 2025 |
2.31 (-4.94%) |
2.43 |
2.31 - 2.45 |
0.6255 times |
Tue 15 April 2025 |
2.43 (-4.71%) |
2.55 |
2.43 - 2.55 |
1.9104 times |
Fri 11 April 2025 |
2.55 (4.94%) |
2.43 |
2.40 - 2.55 |
0.0304 times |
Wed 09 April 2025 |
2.43 (4.74%) |
2.32 |
2.32 - 2.43 |
0.2433 times |
Tue 08 April 2025 |
2.32 (3.11%) |
2.25 |
2.25 - 2.32 |
0.1078 times |
Fri 04 April 2025 |
2.25 (-3.43%) |
2.25 |
2.25 - 2.30 |
1.005 times |
Wed 02 April 2025 |
2.33 (-2.1%) |
2.39 |
2.33 - 2.40 |
2.4866 times |
Tue 01 April 2025 |
2.38 (4.85%) |
2.37 |
2.35 - 2.38 |
0.9518 times |
Fri 28 March 2025 |
2.27 (0.89%) |
2.35 |
2.26 - 2.35 |
0.4928 times |
Wed 26 March 2025 |
2.25 (-4.66%) |
2.25 |
2.25 - 2.25 |
0.0362 times |
Weekly price and charts Ramasigns Strong weekly Stock price targets for Ramasigns 515127 are 2.07 and 2.42 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.3466666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (-10.2%) |
2.55 |
2.20 - 2.55 |
2.2354 times |
Fri 11 April 2025 |
2.55 (13.33%) |
2.25 |
2.25 - 2.55 |
0.1821 times |
Fri 04 April 2025 |
2.25 (-0.88%) |
2.37 |
2.25 - 2.40 |
2.1213 times |
Fri 28 March 2025 |
2.27 (-12.69%) |
2.47 |
2.25 - 2.48 |
0.6926 times |
Fri 21 March 2025 |
2.60 (-9.72%) |
2.74 |
2.60 - 2.75 |
0.758 times |
Thu 13 March 2025 |
2.88 (-2.7%) |
2.92 |
2.75 - 2.94 |
1.032 times |
Fri 07 March 2025 |
2.96 (-0.67%) |
3.12 |
2.83 - 3.15 |
0.9504 times |
Fri 28 February 2025 |
2.98 (-5.4%) |
3.15 |
2.98 - 3.15 |
0.1151 times |
Fri 21 February 2025 |
3.15 (8.25%) |
3.05 |
2.90 - 3.33 |
0.8186 times |
Fri 14 February 2025 |
2.91 (-15.16%) |
3.60 |
2.91 - 3.60 |
1.0946 times |
Fri 07 February 2025 |
3.43 (14.72%) |
2.99 |
2.85 - 3.43 |
1.9185 times |
Monthly price and charts Ramasigns Strong monthly Stock price targets for Ramasigns 515127 are 2.07 and 2.42 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.3466666666667 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (0.88%) |
2.37 |
2.20 - 2.55 |
0.8065 times |
Fri 28 March 2025 |
2.27 (-23.83%) |
3.12 |
2.25 - 3.15 |
0.61 times |
Fri 28 February 2025 |
2.98 (-0.33%) |
2.99 |
2.85 - 3.60 |
0.7013 times |
Fri 31 January 2025 |
2.99 (3.46%) |
3.07 |
2.84 - 3.26 |
1.7972 times |
Tue 31 December 2024 |
2.89 (11.15%) |
2.63 |
2.21 - 2.98 |
2.0297 times |
Fri 29 November 2024 |
2.60 (2.36%) |
2.65 |
2.37 - 2.75 |
0.5997 times |
Thu 31 October 2024 |
2.54 (-4.87%) |
2.75 |
2.26 - 2.75 |
0.5108 times |
Mon 30 September 2024 |
2.67 (16.59%) |
2.39 |
2.19 - 2.75 |
1.2582 times |
Fri 30 August 2024 |
2.29 (3.15%) |
2.33 |
2.11 - 2.48 |
0.9301 times |
Wed 31 July 2024 |
2.22 (1.83%) |
2.18 |
1.90 - 2.25 |
0.7565 times |
Fri 28 June 2024 |
2.18 (0%) |
2.16 |
2.00 - 2.34 |
0.8615 times |
DMA SMA EMA moving averages of Ramasigns 515127
DMA (daily moving average) of Ramasigns 515127
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.35 | | 20 day DMA | 2.49 | | 35 day DMA | 2.72 | | 50 day DMA | 2.84 | | 100 day DMA | 2.76 | | 150 day DMA | 2.67 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Ramasigns 515127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.38 | 2.42 | | 12 day EMA | 2.42 | 2.44 | 2.46 | | 20 day EMA | 2.51 | 2.53 | 2.55 | | 35 day EMA | 2.64 | 2.66 | 2.68 | | 50 day EMA | 2.82 | 2.84 | 2.86 |
SMA (simple moving average) of Ramasigns 515127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.41 | 2.4 | | 12 day SMA | 2.35 | 2.36 | 2.39 | | 20 day SMA | 2.49 | 2.52 | 2.55 | | 35 day SMA | 2.72 | 2.75 | 2.76 | | 50 day SMA | 2.84 | 2.86 | 2.88 | | 100 day SMA | 2.76 | 2.76 | 2.76 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
