MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 38.88 and 38.88 | Daily Target 1 | 38.88 | | Daily Target 2 | 38.88 | | Daily Target 3 | 38.88 | | Daily Target 4 | 38.88 | | Daily Target 5 | 38.88 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.88 (0.47%) |
38.88 |
38.88 - 38.88 |
0.2956 times |
Mon 20 October 2025 |
38.70 (0.89%) |
37.20 |
37.20 - 38.89 |
0.1069 times |
Fri 17 October 2025 |
38.36 (0.18%) |
38.09 |
37.20 - 38.90 |
0.9658 times |
Thu 16 October 2025 |
38.29 (0.79%) |
38.06 |
37.30 - 39.20 |
0.033 times |
Wed 15 October 2025 |
37.99 (-1.43%) |
38.95 |
37.16 - 38.95 |
0.9091 times |
Tue 14 October 2025 |
38.54 (-0.03%) |
38.76 |
38.50 - 39.50 |
0.789 times |
Mon 13 October 2025 |
38.55 (-2.36%) |
37.00 |
37.00 - 39.97 |
4.8885 times |
Fri 10 October 2025 |
39.48 (2.73%) |
38.56 |
38.00 - 39.50 |
0.5317 times |
Thu 09 October 2025 |
38.43 (-0.21%) |
38.66 |
38.00 - 40.00 |
1.0582 times |
Wed 08 October 2025 |
38.51 (-2.26%) |
39.06 |
38.00 - 41.90 |
0.4222 times |
Tue 07 October 2025 |
39.40 (-2.55%) |
39.06 |
38.20 - 41.99 |
5.5192 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 38.04 and 39.73 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 38.323333333333 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.88 (1.36%) |
37.20 |
37.20 - 38.89 |
0.0473 times |
Fri 17 October 2025 |
38.36 (-2.84%) |
37.00 |
37.00 - 39.97 |
0.8924 times |
Fri 10 October 2025 |
39.48 (0.48%) |
39.16 |
38.00 - 41.99 |
0.9256 times |
Fri 03 October 2025 |
39.29 (-1.48%) |
41.45 |
38.50 - 41.99 |
1.4553 times |
Fri 26 September 2025 |
39.88 (-6.14%) |
42.49 |
36.50 - 43.50 |
1.7591 times |
Fri 19 September 2025 |
42.49 (6.36%) |
40.75 |
38.55 - 46.00 |
1.317 times |
Fri 12 September 2025 |
39.95 (-8.46%) |
44.00 |
39.30 - 44.00 |
0.9003 times |
Fri 05 September 2025 |
43.64 (3.66%) |
42.30 |
40.10 - 44.82 |
0.7187 times |
Fri 29 August 2025 |
42.10 (-2.66%) |
43.86 |
40.50 - 44.80 |
0.1132 times |
Fri 22 August 2025 |
43.25 (-0.05%) |
45.00 |
41.50 - 46.00 |
1.871 times |
Thu 14 August 2025 |
43.27 (-3.44%) |
44.81 |
41.50 - 46.75 |
0.2037 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 35.45 and 40.44 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 39.29 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.88 (-0.31%) |
39.16 |
37.00 - 41.99 |
0.4176 times |
Tue 30 September 2025 |
39.00 (-7.36%) |
42.30 |
36.50 - 46.00 |
0.6743 times |
Fri 29 August 2025 |
42.10 (-0.94%) |
42.50 |
40.50 - 51.85 |
0.5662 times |
Thu 31 July 2025 |
42.50 (8.14%) |
40.35 |
36.40 - 47.70 |
1.6097 times |
Mon 30 June 2025 |
39.30 (-6.43%) |
45.00 |
38.00 - 45.00 |
0.5008 times |
Fri 30 May 2025 |
42.00 (2.92%) |
40.61 |
39.00 - 51.00 |
0.4678 times |
Wed 30 April 2025 |
40.81 (4.37%) |
42.00 |
39.90 - 48.50 |
0.4493 times |
Fri 28 March 2025 |
39.10 (-14.33%) |
48.39 |
37.01 - 49.98 |
2.3233 times |
Fri 28 February 2025 |
45.64 (-2.5%) |
48.86 |
40.00 - 53.95 |
0.7651 times |
Fri 31 January 2025 |
46.81 (-17.88%) |
57.38 |
41.21 - 64.90 |
2.2258 times |
Tue 31 December 2024 |
57.00 (-5.33%) |
62.99 |
55.00 - 66.00 |
1.3222 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 38.8 | | 20 day DMA | 39.4 | | 35 day DMA | 40.56 | | 50 day DMA | 41.39 | | 100 day DMA | 41.46 | | 150 day DMA | 41.96 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.64 | 38.52 | 38.43 | | 12 day EMA | 38.9 | 38.9 | 38.94 | | 20 day EMA | 39.41 | 39.47 | 39.55 | | 35 day EMA | 40.33 | 40.42 | 40.52 | | 50 day EMA | 41.32 | 41.42 | 41.53 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 38.38 | 38.35 | | 12 day SMA | 38.8 | 38.83 | 38.98 | | 20 day SMA | 39.4 | 39.47 | 39.65 | | 35 day SMA | 40.56 | 40.65 | 40.75 | | 50 day SMA | 41.39 | 41.52 | 41.66 | | 100 day SMA | 41.46 | 41.48 | 41.52 | | 150 day SMA | 41.96 | 42.03 | 42.08 | | 200 day SMA | 44.03 | 44.13 | 44.22 |
|
|
