Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 593.35 and 607.5 | Daily Target 1 | 590.67 | | Daily Target 2 | 596.03 | | Daily Target 3 | 604.81666666667 | | Daily Target 4 | 610.18 | | Daily Target 5 | 618.97 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
601.40 (-0.81%) |
609.00 |
599.45 - 613.60 |
1.2712 times |
Wed 16 July 2025 |
606.30 (-0.21%) |
610.00 |
599.65 - 619.80 |
1.7635 times |
Tue 15 July 2025 |
607.60 (6.34%) |
574.75 |
569.60 - 616.85 |
2.6645 times |
Mon 14 July 2025 |
571.35 (1.79%) |
562.00 |
551.40 - 574.60 |
1.1181 times |
Fri 11 July 2025 |
561.30 (1.21%) |
556.05 |
553.50 - 579.00 |
1.378 times |
Thu 10 July 2025 |
554.60 (1.32%) |
548.05 |
548.05 - 563.00 |
0.4188 times |
Wed 09 July 2025 |
547.40 (-0.54%) |
552.65 |
546.30 - 554.70 |
0.1731 times |
Tue 08 July 2025 |
550.35 (1.24%) |
544.35 |
534.00 - 552.00 |
0.3114 times |
Mon 07 July 2025 |
543.60 (-0.7%) |
545.00 |
541.30 - 551.00 |
0.3822 times |
Fri 04 July 2025 |
547.45 (0.36%) |
543.75 |
538.80 - 549.40 |
0.5193 times |
Thu 03 July 2025 |
545.50 (-1.42%) |
554.10 |
544.25 - 554.65 |
0.369 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 576.4 and 644.8 | Weekly Target 1 | 522.47 | | Weekly Target 2 | 561.93 | | Weekly Target 3 | 590.86666666667 | | Weekly Target 4 | 630.33 | | Weekly Target 5 | 659.27 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
601.40 (7.14%) |
562.00 |
551.40 - 619.80 |
1.4625 times |
Fri 11 July 2025 |
561.30 (2.53%) |
545.00 |
534.00 - 579.00 |
0.5714 times |
Fri 04 July 2025 |
547.45 (-1.18%) |
558.75 |
538.80 - 581.10 |
0.6133 times |
Fri 27 June 2025 |
554.00 (7.57%) |
511.50 |
505.10 - 579.00 |
1.0859 times |
Thu 19 June 2025 |
515.00 (-5.5%) |
542.10 |
511.95 - 558.85 |
0.5555 times |
Fri 13 June 2025 |
545.00 (-5.6%) |
581.25 |
498.00 - 604.90 |
1.0668 times |
Fri 06 June 2025 |
577.30 (2.8%) |
565.00 |
535.55 - 595.50 |
1.2184 times |
Fri 30 May 2025 |
561.55 (9.71%) |
516.35 |
510.70 - 570.00 |
1.2661 times |
Fri 23 May 2025 |
511.85 (-0.45%) |
519.90 |
498.80 - 529.75 |
0.7752 times |
Fri 16 May 2025 |
514.15 (19.95%) |
458.00 |
447.35 - 516.90 |
1.3848 times |
Fri 09 May 2025 |
428.65 (-4.82%) |
452.05 |
414.00 - 466.00 |
0.6698 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 567.7 and 653.5 | Monthly Target 1 | 499.27 | | Monthly Target 2 | 550.33 | | Monthly Target 3 | 585.06666666667 | | Monthly Target 4 | 636.13 | | Monthly Target 5 | 670.87 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
601.40 (6.22%) |
570.50 |
534.00 - 619.80 |
0.8995 times |
Mon 30 June 2025 |
566.20 (0.83%) |
565.00 |
498.00 - 604.90 |
1.4697 times |
Fri 30 May 2025 |
561.55 (24.21%) |
452.10 |
414.00 - 570.00 |
1.5315 times |
Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
1.3369 times |
Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
1.0157 times |
Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
0.9617 times |
Fri 31 January 2025 |
598.10 (-30.02%) |
863.75 |
534.45 - 947.25 |
1.1629 times |
Tue 31 December 2024 |
854.65 (26.36%) |
676.40 |
674.55 - 874.30 |
0.6185 times |
Fri 29 November 2024 |
676.35 (-8.72%) |
749.45 |
648.75 - 779.00 |
0.3947 times |
Thu 31 October 2024 |
740.95 (5.18%) |
704.45 |
636.65 - 796.45 |
0.6089 times |
Mon 30 September 2024 |
704.45 (18.13%) |
604.65 |
591.15 - 749.05 |
0.756 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 589.59 | | 12 day DMA | 565.85 | | 20 day DMA | 559 | | 35 day DMA | 560.57 | | 50 day DMA | 539.65 | | 100 day DMA | 515.14 | | 150 day DMA | 600.25 | | 200 day DMA | 628.19 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.11 | 585.97 | 575.81 | | 12 day EMA | 574.69 | 569.84 | 563.21 | | 20 day EMA | 565.32 | 561.52 | 556.81 | | 35 day EMA | 549.24 | 546.17 | 542.63 | | 50 day EMA | 537.52 | 534.91 | 532 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.59 | 580.23 | 568.45 | | 12 day SMA | 565.85 | 562.85 | 559.5 | | 20 day SMA | 559 | 555.29 | 551.68 | | 35 day SMA | 560.57 | 558.16 | 555.72 | | 50 day SMA | 539.65 | 536.6 | 533.34 | | 100 day SMA | 515.14 | 515.03 | 515.29 | | 150 day SMA | 600.25 | 600.98 | 601.45 | | 200 day SMA | 628.19 | 628.43 | 628.64 |
|
|
