Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 442.65 and 459.45 | Daily Target 1 | 439.5 | | Daily Target 2 | 445.8 | | Daily Target 3 | 456.3 | | Daily Target 4 | 462.6 | | Daily Target 5 | 473.1 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
452.10 (-2.86%) |
460.35 |
450.00 - 466.80 |
0.2607 times |
| Tue 29 April 2025 |
465.40 (2.84%) |
456.95 |
456.10 - 475.50 |
1.0672 times |
| Mon 28 April 2025 |
452.55 (-1.34%) |
458.70 |
449.50 - 466.00 |
0.9998 times |
| Fri 25 April 2025 |
458.70 (-6.17%) |
488.80 |
456.10 - 488.90 |
1.5 times |
| Thu 24 April 2025 |
488.85 (-3.34%) |
501.10 |
485.00 - 501.10 |
0.4673 times |
| Tue 22 April 2025 |
505.75 (2.63%) |
516.50 |
503.50 - 525.00 |
2.2015 times |
| Mon 21 April 2025 |
492.80 (4.48%) |
477.75 |
465.10 - 507.05 |
1.4541 times |
| Thu 17 April 2025 |
471.65 (0.31%) |
468.40 |
463.35 - 475.45 |
0.4174 times |
| Wed 16 April 2025 |
470.20 (-1.35%) |
479.00 |
466.80 - 483.00 |
0.5232 times |
| Tue 15 April 2025 |
476.65 (8.55%) |
454.85 |
447.05 - 481.05 |
1.1088 times |
| Fri 11 April 2025 |
439.10 (5.71%) |
446.20 |
427.20 - 446.45 |
1.0102 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 437.8 and 463.8 | Weekly Target 1 | 433.03 | | Weekly Target 2 | 442.57 | | Weekly Target 3 | 459.03333333333 | | Weekly Target 4 | 468.57 | | Weekly Target 5 | 485.03 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
452.10 (-1.44%) |
458.70 |
449.50 - 475.50 |
0.9054 times |
| Fri 25 April 2025 |
458.70 (-2.75%) |
477.75 |
456.10 - 525.00 |
2.1871 times |
| Thu 17 April 2025 |
471.65 (7.41%) |
454.85 |
447.05 - 483.00 |
0.7971 times |
| Fri 11 April 2025 |
439.10 (-3.82%) |
440.15 |
412.40 - 446.45 |
0.786 times |
| Fri 04 April 2025 |
456.55 (-7.18%) |
485.15 |
449.00 - 493.25 |
0.6183 times |
| Fri 28 March 2025 |
491.85 (-8.82%) |
552.90 |
486.00 - 561.15 |
0.5963 times |
| Fri 21 March 2025 |
539.40 (10.06%) |
495.00 |
485.00 - 553.65 |
0.8763 times |
| Thu 13 March 2025 |
490.10 (-2.24%) |
508.80 |
461.90 - 518.05 |
0.7367 times |
| Fri 07 March 2025 |
501.35 (8.22%) |
469.85 |
419.00 - 508.15 |
1.8131 times |
| Fri 28 February 2025 |
463.25 (-10.34%) |
506.35 |
453.00 - 523.75 |
0.6838 times |
| Fri 21 February 2025 |
516.70 (-6.88%) |
536.55 |
493.25 - 556.85 |
0.7251 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 375.95 and 488.55 | Monthly Target 1 | 350.57 | | Monthly Target 2 | 401.33 | | Monthly Target 3 | 463.16666666667 | | Monthly Target 4 | 513.93 | | Monthly Target 5 | 575.77 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
1.533 times |
| Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
1.1648 times |
| Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
1.1029 times |
| Fri 31 January 2025 |
598.10 (-30.02%) |
863.75 |
534.45 - 947.25 |
1.3336 times |
| Tue 31 December 2024 |
854.65 (26.36%) |
676.40 |
674.55 - 874.30 |
0.7092 times |
| Fri 29 November 2024 |
676.35 (-8.72%) |
749.45 |
648.75 - 779.00 |
0.4526 times |
| Thu 31 October 2024 |
740.95 (5.18%) |
704.45 |
636.65 - 796.45 |
0.6983 times |
| Mon 30 September 2024 |
704.45 (18.13%) |
604.65 |
591.15 - 749.05 |
0.867 times |
| Fri 30 August 2024 |
596.35 (7.51%) |
559.35 |
493.85 - 636.85 |
0.7434 times |
| Wed 31 July 2024 |
554.70 (29.02%) |
430.15 |
430.10 - 565.85 |
1.3953 times |
| Fri 28 June 2024 |
429.95 (11.62%) |
402.00 |
318.60 - 453.00 |
0.5617 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 463.52 | | 12 day DMA | 465.76 | | 20 day DMA | 474.79 | | 35 day DMA | 481.73 | | 50 day DMA | 503.33 | | 100 day DMA | 639.78 | | 150 day DMA | 662.89 | | 200 day DMA | 633.94 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.46 | 467.64 | 468.76 | | 12 day EMA | 469.01 | 472.08 | 473.3 | | 20 day EMA | 475.66 | 478.14 | 479.48 | | 35 day EMA | 490.3 | 492.55 | 494.15 | | 50 day EMA | 505.65 | 507.83 | 509.56 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.52 | 474.25 | 479.73 | | 12 day SMA | 465.76 | 464.35 | 463.61 | | 20 day SMA | 474.79 | 479.15 | 481.91 | | 35 day SMA | 481.73 | 482.61 | 483.86 | | 50 day SMA | 503.33 | 505.96 | 508.08 | | 100 day SMA | 639.78 | 641.88 | 643.96 | | 150 day SMA | 662.89 | 664 | 664.96 | | 200 day SMA | 633.94 | 633.9 | 633.72 |
|
|
