Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 539.93 and 551.53 | Daily Target 1 | 530.83 | | Daily Target 2 | 537.42 | | Daily Target 3 | 542.43333333333 | | Daily Target 4 | 549.02 | | Daily Target 5 | 554.03 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (1.03%) |
541.70 |
535.85 - 547.45 |
1.1094 times |
Tue 02 September 2025 |
538.45 (3.25%) |
522.05 |
520.05 - 540.85 |
1.6433 times |
Mon 01 September 2025 |
521.50 (0.99%) |
518.15 |
515.80 - 527.00 |
1.1072 times |
Fri 29 August 2025 |
516.40 (-0.28%) |
517.85 |
511.40 - 524.85 |
1.1773 times |
Thu 28 August 2025 |
517.85 (-2.6%) |
531.00 |
516.40 - 532.20 |
0.4923 times |
Tue 26 August 2025 |
531.70 (-1.49%) |
538.55 |
530.00 - 539.85 |
1.0536 times |
Mon 25 August 2025 |
539.75 (-1.33%) |
549.05 |
537.50 - 551.95 |
0.3677 times |
Fri 22 August 2025 |
547.00 (-1.02%) |
555.55 |
545.90 - 557.10 |
0.6764 times |
Thu 21 August 2025 |
552.65 (2.67%) |
540.00 |
540.00 - 560.00 |
1.3978 times |
Wed 20 August 2025 |
538.30 (-0.79%) |
542.60 |
537.60 - 546.00 |
0.975 times |
Tue 19 August 2025 |
542.60 (-0.07%) |
547.60 |
541.80 - 547.60 |
0.3437 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 529.9 and 561.55 | Weekly Target 1 | 504.1 | | Weekly Target 2 | 524.05 | | Weekly Target 3 | 535.75 | | Weekly Target 4 | 555.7 | | Weekly Target 5 | 567.4 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (5.34%) |
518.15 |
515.80 - 547.45 |
0.4435 times |
Fri 29 August 2025 |
516.40 (-5.59%) |
549.05 |
511.40 - 551.95 |
0.3552 times |
Fri 22 August 2025 |
547.00 (2.13%) |
548.35 |
537.60 - 560.00 |
0.4349 times |
Thu 14 August 2025 |
535.60 (0.24%) |
535.55 |
526.85 - 544.95 |
0.5668 times |
Fri 08 August 2025 |
534.30 (-5.23%) |
565.05 |
531.30 - 573.55 |
0.8299 times |
Fri 01 August 2025 |
563.80 (-1.61%) |
577.75 |
546.00 - 587.10 |
1.0241 times |
Fri 25 July 2025 |
573.05 (-2.77%) |
590.15 |
555.25 - 606.00 |
2.6338 times |
Fri 18 July 2025 |
589.35 (5%) |
562.00 |
551.40 - 619.80 |
2.1965 times |
Fri 11 July 2025 |
561.30 (2.53%) |
545.00 |
534.00 - 579.00 |
0.7309 times |
Fri 04 July 2025 |
547.45 (-1.18%) |
558.75 |
538.80 - 581.10 |
0.7845 times |
Fri 27 June 2025 |
554.00 (7.57%) |
511.50 |
505.10 - 579.00 |
1.3889 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 529.9 and 561.55 | Monthly Target 1 | 504.1 | | Monthly Target 2 | 524.05 | | Monthly Target 3 | 535.75 | | Monthly Target 4 | 555.7 | | Monthly Target 5 | 567.4 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
544.00 (5.34%) |
518.15 |
515.80 - 547.45 |
0.1151 times |
Fri 29 August 2025 |
516.40 (-8.58%) |
562.05 |
511.40 - 573.55 |
0.6132 times |
Thu 31 July 2025 |
564.85 (-0.24%) |
570.50 |
534.00 - 619.80 |
1.816 times |
Mon 30 June 2025 |
566.20 (0.83%) |
565.00 |
498.00 - 604.90 |
1.3534 times |
Fri 30 May 2025 |
561.55 (24.21%) |
452.10 |
414.00 - 570.00 |
1.4102 times |
Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
1.231 times |
Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
0.9353 times |
Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
0.8856 times |
Fri 31 January 2025 |
598.10 (-30.02%) |
863.75 |
534.45 - 947.25 |
1.0708 times |
Tue 31 December 2024 |
854.65 (26.36%) |
676.40 |
674.55 - 874.30 |
0.5695 times |
Fri 29 November 2024 |
676.35 (-8.72%) |
749.45 |
648.75 - 779.00 |
0.3634 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 527.64 | | 12 day DMA | 536.1 | | 20 day DMA | 538.33 | | 35 day DMA | 555.25 | | 50 day DMA | 555.29 | | 100 day DMA | 528.85 | | 150 day DMA | 542.96 | | 200 day DMA | 600.93 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.39 | 529.58 | 525.15 | | 12 day EMA | 535.79 | 534.3 | 533.55 | | 20 day EMA | 540.03 | 539.61 | 539.73 | | 35 day EMA | 544.57 | 544.6 | 544.96 | | 50 day EMA | 550.55 | 550.82 | 551.32 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.64 | 525.18 | 525.44 | | 12 day SMA | 536.1 | 535.4 | 535.28 | | 20 day SMA | 538.33 | 539.22 | 540.49 | | 35 day SMA | 555.25 | 556.03 | 556.69 | | 50 day SMA | 555.29 | 554.79 | 554.32 | | 100 day SMA | 528.85 | 528.28 | 527.67 | | 150 day SMA | 542.96 | 545.24 | 547.62 | | 200 day SMA | 600.93 | 601.84 | 602.94 |
|
|
