SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 111.75 and 113.2 | Daily Target 1 | 111.37 | | Daily Target 2 | 112.13 | | Daily Target 3 | 112.81666666667 | | Daily Target 4 | 113.58 | | Daily Target 5 | 114.27 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.90 (-0.13%) |
113.50 |
112.05 - 113.50 |
0.5951 times |
Mon 20 October 2025 |
113.05 (1.53%) |
111.35 |
110.95 - 113.80 |
1.014 times |
Fri 17 October 2025 |
111.35 (-1.5%) |
113.75 |
111.00 - 113.75 |
0.83 times |
Thu 16 October 2025 |
113.05 (1.03%) |
111.50 |
111.50 - 114.00 |
1.222 times |
Wed 15 October 2025 |
111.90 (0.99%) |
110.35 |
110.35 - 112.30 |
0.8278 times |
Tue 14 October 2025 |
110.80 (0.41%) |
110.95 |
110.15 - 113.00 |
0.811 times |
Mon 13 October 2025 |
110.35 (-0.85%) |
112.75 |
109.15 - 112.75 |
1.2036 times |
Fri 10 October 2025 |
111.30 (0.09%) |
111.20 |
110.20 - 111.95 |
1.0532 times |
Thu 09 October 2025 |
111.20 (-1.42%) |
112.80 |
110.80 - 113.25 |
1.0414 times |
Wed 08 October 2025 |
112.80 (0.45%) |
113.00 |
110.10 - 113.60 |
1.402 times |
Tue 07 October 2025 |
112.30 (-0.27%) |
112.00 |
112.00 - 113.65 |
0.4281 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 111.93 and 114.78 | Weekly Target 1 | 109.7 | | Weekly Target 2 | 111.3 | | Weekly Target 3 | 112.55 | | Weekly Target 4 | 114.15 | | Weekly Target 5 | 115.4 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.90 (1.39%) |
111.35 |
110.95 - 113.80 |
0.1621 times |
Fri 17 October 2025 |
111.35 (0.04%) |
112.75 |
109.15 - 114.00 |
0.4932 times |
Fri 10 October 2025 |
111.30 (-2.02%) |
113.65 |
110.10 - 114.20 |
0.4944 times |
Fri 03 October 2025 |
113.60 (-2.7%) |
117.00 |
110.25 - 117.40 |
0.8316 times |
Fri 26 September 2025 |
116.75 (-0.55%) |
117.95 |
116.20 - 119.75 |
0.6013 times |
Fri 19 September 2025 |
117.40 (0.6%) |
117.45 |
115.75 - 118.00 |
0.562 times |
Fri 12 September 2025 |
116.70 (-1.23%) |
120.90 |
115.65 - 120.90 |
0.8437 times |
Fri 05 September 2025 |
118.15 (4.42%) |
113.15 |
112.50 - 126.40 |
2.406 times |
Fri 29 August 2025 |
113.15 (-6.14%) |
118.80 |
112.15 - 121.45 |
0.6015 times |
Fri 22 August 2025 |
120.55 (11.47%) |
113.00 |
111.00 - 124.00 |
3.0041 times |
Thu 14 August 2025 |
108.15 (-0.09%) |
109.50 |
107.05 - 110.00 |
0.383 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 106.9 and 115.15 | Monthly Target 1 | 104.9 | | Monthly Target 2 | 108.9 | | Monthly Target 3 | 113.15 | | Monthly Target 4 | 117.15 | | Monthly Target 5 | 121.4 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
112.90 (-0.7%) |
114.10 |
109.15 - 117.40 |
0.3743 times |
Tue 30 September 2025 |
113.70 (0.49%) |
113.15 |
112.50 - 126.40 |
1.1046 times |
Fri 29 August 2025 |
113.15 (0.58%) |
113.00 |
107.05 - 124.00 |
1.136 times |
Thu 31 July 2025 |
112.50 (0.13%) |
112.80 |
107.00 - 115.60 |
0.8924 times |
Mon 30 June 2025 |
112.35 (1.95%) |
110.20 |
105.70 - 114.85 |
1.2738 times |
Fri 30 May 2025 |
110.20 (8.09%) |
101.90 |
100.45 - 119.90 |
1.3981 times |
Wed 30 April 2025 |
101.95 (-1.26%) |
102.85 |
99.50 - 111.65 |
0.6665 times |
Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
1.4461 times |
Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.7239 times |
Fri 31 January 2025 |
118.95 (-8.5%) |
131.75 |
112.45 - 135.50 |
0.9842 times |
Tue 31 December 2024 |
130.00 (-9.19%) |
144.90 |
126.00 - 158.00 |
2.3857 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 112.45 | | 12 day DMA | 111.97 | | 20 day DMA | 113.45 | | 35 day DMA | 115.3 | | 50 day DMA | 114.71 | | 100 day DMA | 112.9 | | 150 day DMA | 110.77 | | 200 day DMA | 112.82 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 112.21 | 111.79 | | 12 day EMA | 112.59 | 112.53 | 112.43 | | 20 day EMA | 113.15 | 113.18 | 113.19 | | 35 day EMA | 113.5 | 113.54 | 113.57 | | 50 day EMA | 114.08 | 114.13 | 114.17 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.45 | 112.03 | 111.49 | | 12 day SMA | 111.97 | 112.03 | 112.11 | | 20 day SMA | 113.45 | 113.67 | 113.89 | | 35 day SMA | 115.3 | 115.35 | 115.35 | | 50 day SMA | 114.71 | 114.62 | 114.53 | | 100 day SMA | 112.9 | 112.87 | 112.83 | | 150 day SMA | 110.77 | 110.72 | 110.65 | | 200 day SMA | 112.82 | 112.9 | 112.97 |
|
|
