SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 107.25 and 112.1 | Daily Target 1 | 103.6 | | Daily Target 2 | 106.05 | | Daily Target 3 | 108.45 | | Daily Target 4 | 110.9 | | Daily Target 5 | 113.3 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.50 (1.21%) |
106.00 |
106.00 - 110.85 |
1.6672 times |
Wed 16 April 2025 |
107.20 (0.37%) |
106.80 |
106.05 - 108.00 |
0.6652 times |
Tue 15 April 2025 |
106.80 (2.5%) |
106.40 |
104.85 - 107.80 |
0.7779 times |
Fri 11 April 2025 |
104.20 (1.02%) |
106.95 |
103.80 - 106.95 |
1.0151 times |
Wed 09 April 2025 |
103.15 (2.03%) |
100.00 |
100.00 - 103.90 |
0.8412 times |
Tue 08 April 2025 |
101.10 (-1.99%) |
99.95 |
99.50 - 102.00 |
0.6375 times |
Fri 04 April 2025 |
103.15 (-1.2%) |
104.10 |
102.10 - 105.65 |
0.8962 times |
Wed 02 April 2025 |
104.40 (0.29%) |
105.00 |
104.00 - 105.25 |
0.5686 times |
Tue 01 April 2025 |
104.10 (0.82%) |
102.85 |
102.10 - 105.10 |
0.8373 times |
Fri 28 March 2025 |
103.25 (0.93%) |
101.00 |
101.00 - 105.00 |
2.0938 times |
Wed 26 March 2025 |
102.30 (-3.17%) |
105.65 |
102.05 - 106.45 |
2.1187 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 106.68 and 112.68 | Weekly Target 1 | 102.07 | | Weekly Target 2 | 105.28 | | Weekly Target 3 | 108.06666666667 | | Weekly Target 4 | 111.28 | | Weekly Target 5 | 114.07 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.50 (4.13%) |
106.40 |
104.85 - 110.85 |
0.5996 times |
Fri 11 April 2025 |
104.20 (1.02%) |
99.95 |
99.50 - 106.95 |
0.4808 times |
Fri 04 April 2025 |
103.15 (-0.1%) |
102.85 |
102.10 - 105.65 |
0.4438 times |
Fri 28 March 2025 |
103.25 (-1.81%) |
106.20 |
101.00 - 110.50 |
1.7212 times |
Fri 21 March 2025 |
105.15 (1.25%) |
104.10 |
99.00 - 107.90 |
2.3756 times |
Thu 13 March 2025 |
103.85 (-3.89%) |
108.50 |
103.05 - 109.90 |
0.6793 times |
Fri 07 March 2025 |
108.05 (3.6%) |
104.50 |
95.45 - 110.65 |
1.4098 times |
Fri 28 February 2025 |
104.30 (-8.75%) |
112.20 |
103.25 - 114.65 |
0.5267 times |
Fri 21 February 2025 |
114.30 (1.28%) |
115.00 |
107.15 - 116.50 |
0.7836 times |
Fri 14 February 2025 |
112.85 (-5.53%) |
121.00 |
110.60 - 121.00 |
0.9796 times |
Fri 07 February 2025 |
119.45 (0.42%) |
118.00 |
116.20 - 123.70 |
0.8065 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 104 and 115.35 | Monthly Target 1 | 94.93 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 106.28333333333 | | Monthly Target 4 | 113.07 | | Monthly Target 5 | 117.63 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.50 (5.08%) |
102.85 |
99.50 - 110.85 |
0.2344 times |
Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
0.9513 times |
Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.4762 times |
Fri 31 January 2025 |
118.95 (-8.5%) |
131.75 |
112.45 - 135.50 |
0.6474 times |
Tue 31 December 2024 |
130.00 (-9.19%) |
144.90 |
126.00 - 158.00 |
1.5694 times |
Fri 29 November 2024 |
143.15 (18.06%) |
127.00 |
115.20 - 144.90 |
1.1523 times |
Thu 31 October 2024 |
121.25 (-7.44%) |
131.40 |
114.80 - 133.35 |
0.6037 times |
Mon 30 September 2024 |
131.00 (-8.71%) |
145.55 |
130.00 - 147.00 |
0.869 times |
Fri 30 August 2024 |
143.50 (-1.75%) |
145.80 |
136.15 - 152.40 |
1.4453 times |
Wed 31 July 2024 |
146.05 (10.48%) |
132.20 |
130.00 - 153.80 |
2.051 times |
Fri 28 June 2024 |
132.20 (5.46%) |
129.50 |
112.00 - 139.00 |
0.9668 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 105.97 | | 12 day DMA | 104.48 | | 20 day DMA | 104.19 | | 35 day DMA | 105.87 | | 50 day DMA | 109.08 | | 100 day DMA | 120.02 | | 150 day DMA | 123.04 | | 200 day DMA | 127.2 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.45 | 105.42 | 104.53 | | 12 day EMA | 105.28 | 104.7 | 104.24 | | 20 day EMA | 105.41 | 105.08 | 104.86 | | 35 day EMA | 107.32 | 107.25 | 107.25 | | 50 day EMA | 109.62 | 109.67 | 109.77 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.97 | 104.49 | 103.68 | | 12 day SMA | 104.48 | 104.45 | 104.28 | | 20 day SMA | 104.19 | 104.07 | 104.04 | | 35 day SMA | 105.87 | 105.97 | 106.13 | | 50 day SMA | 109.08 | 109.22 | 109.45 | | 100 day SMA | 120.02 | 120.11 | 120.29 | | 150 day SMA | 123.04 | 123.28 | 123.52 | | 200 day SMA | 127.2 | 127.33 | 127.47 |
|
|
