SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 121.65 and 127.95 | Daily Target 1 | 116.93 | | Daily Target 2 | 120.07 | | Daily Target 3 | 123.23333333333 | | Daily Target 4 | 126.37 | | Daily Target 5 | 129.53 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.20 (1.61%) |
121.40 |
120.10 - 126.40 |
1.6334 times |
Tue 02 September 2025 |
121.25 (5.9%) |
115.50 |
114.55 - 123.70 |
2.2185 times |
Mon 01 September 2025 |
114.50 (1.19%) |
113.15 |
112.50 - 116.05 |
0.437 times |
Fri 29 August 2025 |
113.15 (-0.04%) |
112.75 |
112.40 - 115.70 |
0.2676 times |
Thu 28 August 2025 |
113.20 (-2.25%) |
116.80 |
112.15 - 116.80 |
0.3762 times |
Tue 26 August 2025 |
115.80 (-1.78%) |
118.40 |
115.55 - 118.40 |
0.2691 times |
Mon 25 August 2025 |
117.90 (-2.2%) |
118.80 |
117.55 - 121.45 |
0.449 times |
Fri 22 August 2025 |
120.55 (-1.03%) |
122.00 |
118.25 - 124.00 |
0.9844 times |
Thu 21 August 2025 |
121.80 (5.55%) |
115.90 |
114.10 - 122.40 |
2.2203 times |
Wed 20 August 2025 |
115.40 (1.36%) |
114.00 |
113.90 - 117.20 |
1.1445 times |
Tue 19 August 2025 |
113.85 (1.24%) |
112.85 |
112.55 - 114.60 |
0.537 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 117.85 and 131.75 | Weekly Target 1 | 106.8 | | Weekly Target 2 | 115 | | Weekly Target 3 | 120.7 | | Weekly Target 4 | 128.9 | | Weekly Target 5 | 134.6 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.20 (8.88%) |
113.15 |
112.50 - 126.40 |
1.7493 times |
Fri 29 August 2025 |
113.15 (-6.14%) |
118.80 |
112.15 - 121.45 |
0.5555 times |
Fri 22 August 2025 |
120.55 (11.47%) |
113.00 |
111.00 - 124.00 |
2.774 times |
Thu 14 August 2025 |
108.15 (-0.09%) |
109.50 |
107.05 - 110.00 |
0.3537 times |
Fri 08 August 2025 |
108.25 (-2.48%) |
112.20 |
107.50 - 113.45 |
0.548 times |
Fri 01 August 2025 |
111.00 (1.19%) |
109.95 |
107.00 - 113.90 |
1.1324 times |
Fri 25 July 2025 |
109.70 (-1.48%) |
111.50 |
109.05 - 112.70 |
0.4521 times |
Fri 18 July 2025 |
111.35 (-2.24%) |
114.55 |
110.60 - 115.00 |
0.8001 times |
Fri 11 July 2025 |
113.90 (0.31%) |
113.80 |
112.55 - 115.60 |
0.6729 times |
Fri 04 July 2025 |
113.55 (1.38%) |
112.00 |
111.50 - 114.95 |
0.962 times |
Fri 27 June 2025 |
112.00 (3.66%) |
106.85 |
105.70 - 113.00 |
1.0201 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 117.85 and 131.75 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 115 | | Monthly Target 3 | 120.7 | | Monthly Target 4 | 128.9 | | Monthly Target 5 | 134.6 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.20 (8.88%) |
113.15 |
112.50 - 126.40 |
0.3862 times |
Fri 29 August 2025 |
113.15 (0.58%) |
113.00 |
107.05 - 124.00 |
1.0013 times |
Thu 31 July 2025 |
112.50 (0.13%) |
112.80 |
107.00 - 115.60 |
0.7866 times |
Mon 30 June 2025 |
112.35 (1.95%) |
110.20 |
105.70 - 114.85 |
1.1228 times |
Fri 30 May 2025 |
110.20 (8.09%) |
101.90 |
100.45 - 119.90 |
1.2324 times |
Wed 30 April 2025 |
101.95 (-1.26%) |
102.85 |
99.50 - 111.65 |
0.5875 times |
Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
1.2747 times |
Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.638 times |
Fri 31 January 2025 |
118.95 (-8.5%) |
131.75 |
112.45 - 135.50 |
0.8675 times |
Tue 31 December 2024 |
130.00 (-9.19%) |
144.90 |
126.00 - 158.00 |
2.1029 times |
Fri 29 November 2024 |
143.15 (18.06%) |
127.00 |
115.20 - 144.90 |
1.544 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 117.06 | | 12 day DMA | 116.92 | | 20 day DMA | 113.54 | | 35 day DMA | 112.3 | | 50 day DMA | 112.47 | | 100 day DMA | 110.46 | | 150 day DMA | 110.72 | | 200 day DMA | 115.98 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119 | 116.9 | 114.72 | | 12 day EMA | 116.56 | 115.35 | 114.28 | | 20 day EMA | 115 | 114.14 | 113.39 | | 35 day EMA | 113.74 | 113.18 | 112.71 | | 50 day EMA | 112.71 | 112.28 | 111.91 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.06 | 115.58 | 114.91 | | 12 day SMA | 116.92 | 115.67 | 114.57 | | 20 day SMA | 113.54 | 112.91 | 112.4 | | 35 day SMA | 112.3 | 112.04 | 111.83 | | 50 day SMA | 112.47 | 112.14 | 111.88 | | 100 day SMA | 110.46 | 110.27 | 110.1 | | 150 day SMA | 110.72 | 110.73 | 110.75 | | 200 day SMA | 115.98 | 115.97 | 115.98 |
|
|
