MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 34.78 and 36.83 | Daily Target 1 | 33.17 | | Daily Target 2 | 34.34 | | Daily Target 3 | 35.22 | | Daily Target 4 | 36.39 | | Daily Target 5 | 37.27 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.51 (3.89%) |
34.90 |
34.05 - 36.10 |
0.7731 times |
Wed 16 April 2025 |
34.18 (1.88%) |
36.44 |
33.71 - 36.44 |
0.2387 times |
Tue 15 April 2025 |
33.55 (4.91%) |
36.79 |
33.00 - 36.79 |
0.3224 times |
Fri 11 April 2025 |
31.98 (2.11%) |
34.90 |
31.88 - 34.90 |
0.1765 times |
Wed 09 April 2025 |
31.32 (-1.91%) |
32.00 |
30.94 - 32.00 |
0.3308 times |
Tue 08 April 2025 |
31.93 (-3.8%) |
31.00 |
31.00 - 32.28 |
0.2668 times |
Fri 04 April 2025 |
33.19 (-1.66%) |
33.97 |
32.60 - 34.30 |
0.4922 times |
Wed 02 April 2025 |
33.75 (5.17%) |
32.00 |
31.50 - 34.29 |
2.5547 times |
Tue 01 April 2025 |
32.09 (5.32%) |
30.19 |
30.19 - 32.35 |
3.35 times |
Fri 28 March 2025 |
30.47 (-8.58%) |
31.77 |
30.09 - 32.40 |
1.495 times |
Wed 26 March 2025 |
33.33 (-2.26%) |
35.00 |
33.12 - 35.00 |
3.5124 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 32.36 and 36.15 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 33.41 | | Weekly Target 3 | 35.1 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.51 (11.04%) |
36.79 |
33.00 - 36.79 |
0.2528 times |
Fri 11 April 2025 |
31.98 (-3.65%) |
31.00 |
30.94 - 34.90 |
0.1467 times |
Fri 04 April 2025 |
33.19 (8.93%) |
30.19 |
30.19 - 34.30 |
1.2123 times |
Fri 28 March 2025 |
30.47 (-14.05%) |
38.00 |
30.09 - 42.00 |
1.8168 times |
Fri 21 March 2025 |
35.45 (7.62%) |
35.00 |
32.50 - 38.50 |
2.1031 times |
Thu 13 March 2025 |
32.94 (-8.09%) |
36.48 |
32.81 - 37.50 |
0.3917 times |
Fri 07 March 2025 |
35.84 (4.64%) |
34.27 |
32.58 - 36.73 |
1.2514 times |
Fri 28 February 2025 |
34.25 (-8.64%) |
38.24 |
33.60 - 38.24 |
0.6868 times |
Fri 21 February 2025 |
37.49 (-0.4%) |
37.14 |
33.90 - 40.00 |
0.8726 times |
Fri 14 February 2025 |
37.64 (-8.42%) |
40.03 |
37.30 - 48.50 |
1.2659 times |
Fri 07 February 2025 |
41.10 (-4.35%) |
43.85 |
40.03 - 47.80 |
0.6857 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 32.85 and 39.45 | Monthly Target 1 | 27.56 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 34.163333333333 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.51 (16.54%) |
30.19 |
30.19 - 36.79 |
0.1383 times |
Fri 28 March 2025 |
30.47 (-11.04%) |
34.27 |
30.09 - 42.00 |
0.4774 times |
Fri 28 February 2025 |
34.25 (-20.29%) |
43.85 |
33.60 - 48.50 |
0.3013 times |
Fri 31 January 2025 |
42.97 (-15.86%) |
52.75 |
40.60 - 57.00 |
0.5806 times |
Tue 31 December 2024 |
51.07 (3.05%) |
50.83 |
48.00 - 59.00 |
0.5615 times |
Fri 29 November 2024 |
49.56 (-0.98%) |
50.01 |
46.00 - 56.75 |
0.2385 times |
Thu 31 October 2024 |
50.05 (-13.68%) |
57.40 |
46.13 - 65.75 |
0.2826 times |
Mon 30 September 2024 |
57.98 (-3.94%) |
60.58 |
54.10 - 65.25 |
1.0135 times |
Fri 30 August 2024 |
60.36 (1.68%) |
60.90 |
52.71 - 70.90 |
4.0648 times |
Wed 31 July 2024 |
59.36 (17.38%) |
51.58 |
49.25 - 61.78 |
2.3413 times |
Fri 28 June 2024 |
50.57 (14.13%) |
44.55 |
40.00 - 55.39 |
0.8706 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 32.95 | | 20 day DMA | 33.5 | | 35 day DMA | 34.12 | | 50 day DMA | 36.24 | | 100 day DMA | 43.17 | | 150 day DMA | 47.37 | | 200 day DMA | 49.55 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.14 | 32.62 | | 12 day EMA | 33.5 | 33.14 | 32.95 | | 20 day EMA | 33.81 | 33.63 | 33.57 | | 35 day EMA | 35.2 | 35.18 | 35.24 | | 50 day EMA | 36.63 | 36.68 | 36.78 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 32.59 | 32.39 | | 12 day SMA | 32.95 | 33.01 | 33.12 | | 20 day SMA | 33.5 | 33.39 | 33.4 | | 35 day SMA | 34.12 | 34.13 | 34.23 | | 50 day SMA | 36.24 | 36.36 | 36.55 | | 100 day SMA | 43.17 | 43.29 | 43.46 | | 150 day SMA | 47.37 | 47.53 | 47.71 | | 200 day SMA | 49.55 | 49.62 | 49.69 |
|
|
