MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 42.8 and 44.97 | Daily Target 1 | 41.01 | | Daily Target 2 | 42.42 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 44.59 | | Daily Target 5 | 45.35 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.82 (3.18%) |
43.39 |
41.78 - 43.95 |
0.2021 times |
Mon 20 October 2025 |
42.47 (1.43%) |
41.90 |
41.75 - 43.49 |
4.8934 times |
Fri 17 October 2025 |
41.87 (-0.52%) |
42.09 |
41.63 - 42.24 |
0.2473 times |
Thu 16 October 2025 |
42.09 (-1.06%) |
42.22 |
41.91 - 42.93 |
0.0324 times |
Wed 15 October 2025 |
42.54 (0.85%) |
42.49 |
42.19 - 42.92 |
0.0115 times |
Tue 14 October 2025 |
42.18 (-0.59%) |
42.57 |
41.58 - 44.18 |
3.3162 times |
Mon 13 October 2025 |
42.43 (1.22%) |
42.64 |
42.00 - 42.64 |
0.213 times |
Fri 10 October 2025 |
41.92 (-0.1%) |
50.00 |
41.87 - 50.00 |
0.2197 times |
Thu 09 October 2025 |
41.96 (-1.78%) |
44.72 |
41.60 - 44.72 |
0.1588 times |
Wed 08 October 2025 |
42.72 (-0.63%) |
51.00 |
42.25 - 51.00 |
0.7056 times |
Tue 07 October 2025 |
42.99 (0.75%) |
45.00 |
42.62 - 45.00 |
0.0431 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 42.79 and 44.99 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 42.4 | | Weekly Target 3 | 43.173333333333 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.82 (4.66%) |
41.90 |
41.75 - 43.95 |
2.1082 times |
Fri 17 October 2025 |
41.87 (-0.12%) |
42.64 |
41.58 - 44.18 |
1.5806 times |
Fri 10 October 2025 |
41.92 (-1.99%) |
41.61 |
41.60 - 51.00 |
0.474 times |
Fri 03 October 2025 |
42.77 (3.26%) |
41.40 |
40.11 - 42.85 |
0.2309 times |
Fri 26 September 2025 |
41.42 (-5.04%) |
43.02 |
40.95 - 45.50 |
1.0062 times |
Fri 19 September 2025 |
43.62 (-1.33%) |
44.05 |
43.36 - 47.00 |
0.849 times |
Fri 12 September 2025 |
44.21 (2.58%) |
43.22 |
42.80 - 47.39 |
1.3423 times |
Fri 05 September 2025 |
43.10 (0.8%) |
42.33 |
42.33 - 44.19 |
0.7378 times |
Fri 29 August 2025 |
42.76 (-3.04%) |
44.99 |
42.04 - 45.45 |
0.4281 times |
Fri 22 August 2025 |
44.10 (5.73%) |
43.01 |
41.60 - 46.00 |
1.243 times |
Thu 14 August 2025 |
41.71 (-3.14%) |
43.11 |
41.60 - 46.00 |
0.7144 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 42.61 and 52.21 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 39.81 | | Monthly Target 3 | 45.406666666667 | | Monthly Target 4 | 49.41 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.82 (8.25%) |
41.46 |
41.40 - 51.00 |
0.8492 times |
Tue 30 September 2025 |
40.48 (-5.33%) |
42.33 |
40.11 - 47.39 |
0.8055 times |
Fri 29 August 2025 |
42.76 (-0.54%) |
49.00 |
41.60 - 49.00 |
0.8145 times |
Thu 31 July 2025 |
42.99 (0.7%) |
46.88 |
42.00 - 48.99 |
1.0401 times |
Mon 30 June 2025 |
42.69 (3.89%) |
45.19 |
40.36 - 49.19 |
0.9599 times |
Fri 30 May 2025 |
41.09 (21.17%) |
34.16 |
31.57 - 43.29 |
1.7117 times |
Wed 30 April 2025 |
33.91 (11.29%) |
30.19 |
30.19 - 38.00 |
0.59 times |
Fri 28 March 2025 |
30.47 (-11.04%) |
34.27 |
30.09 - 42.00 |
1.1342 times |
Fri 28 February 2025 |
34.25 (-20.29%) |
43.85 |
33.60 - 48.50 |
0.7158 times |
Fri 31 January 2025 |
42.97 (-15.86%) |
52.75 |
40.60 - 57.00 |
1.3793 times |
Tue 31 December 2024 |
51.07 (3.05%) |
50.83 |
48.00 - 59.00 |
1.3339 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 42.56 | | 12 day DMA | 42.47 | | 20 day DMA | 42.32 | | 35 day DMA | 43.01 | | 50 day DMA | 43.14 | | 100 day DMA | 43.57 | | 150 day DMA | 40.68 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.24 | 42.13 | | 12 day EMA | 42.55 | 42.32 | 42.29 | | 20 day EMA | 42.62 | 42.49 | 42.49 | | 35 day EMA | 42.78 | 42.72 | 42.73 | | 50 day EMA | 43.12 | 43.09 | 43.12 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.56 | 42.23 | 42.22 | | 12 day SMA | 42.47 | 42.38 | 42.38 | | 20 day SMA | 42.32 | 42.29 | 42.35 | | 35 day SMA | 43.01 | 42.97 | 42.98 | | 50 day SMA | 43.14 | 43.15 | 43.21 | | 100 day SMA | 43.57 | 43.54 | 43.52 | | 150 day SMA | 40.68 | 40.62 | 40.55 | | 200 day SMA | 41.35 | 41.39 | 41.43 |
|
|
