AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 844.28 and 869.98 | Daily Target 1 | 825.15 | | Daily Target 2 | 837.7 | | Daily Target 3 | 850.85 | | Daily Target 4 | 863.4 | | Daily Target 5 | 876.55 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.25 (0.93%) |
842.00 |
838.30 - 864.00 |
0.3888 times |
Tue 15 July 2025 |
842.45 (0.79%) |
839.75 |
838.40 - 855.55 |
0.3853 times |
Mon 14 July 2025 |
835.85 (-1.9%) |
852.05 |
830.00 - 859.10 |
0.4731 times |
Fri 11 July 2025 |
852.00 (4.78%) |
814.05 |
812.75 - 864.00 |
1.0539 times |
Thu 10 July 2025 |
813.15 (0.45%) |
844.95 |
801.65 - 844.95 |
0.1022 times |
Wed 09 July 2025 |
809.50 (-0.55%) |
813.70 |
805.25 - 816.80 |
0.2902 times |
Tue 08 July 2025 |
813.95 (-0.12%) |
814.95 |
805.20 - 827.85 |
0.2226 times |
Mon 07 July 2025 |
814.95 (-3.89%) |
845.00 |
812.30 - 845.00 |
0.5738 times |
Fri 04 July 2025 |
847.95 (1.52%) |
833.85 |
819.15 - 855.00 |
2.3901 times |
Thu 03 July 2025 |
835.25 (0.41%) |
830.00 |
820.10 - 851.25 |
4.12 times |
Wed 02 July 2025 |
831.85 (3.12%) |
806.30 |
775.55 - 842.00 |
5.7373 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 823.13 and 857.13 | Weekly Target 1 | 814.08 | | Weekly Target 2 | 832.17 | | Weekly Target 3 | 848.08333333333 | | Weekly Target 4 | 866.17 | | Weekly Target 5 | 882.08 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.25 (-0.21%) |
852.05 |
830.00 - 864.00 |
0.2686 times |
Fri 11 July 2025 |
852.00 (0.48%) |
845.00 |
801.65 - 864.00 |
0.483 times |
Fri 04 July 2025 |
847.95 (15.55%) |
740.00 |
734.45 - 855.00 |
6.0527 times |
Fri 27 June 2025 |
733.85 (-0.7%) |
704.85 |
689.80 - 737.95 |
0.3958 times |
Thu 19 June 2025 |
739.05 (-0.15%) |
722.05 |
722.05 - 819.95 |
1.8921 times |
Fri 13 June 2025 |
740.15 (-0.26%) |
742.05 |
722.95 - 771.50 |
0.249 times |
Fri 06 June 2025 |
742.05 (-0.78%) |
747.40 |
725.10 - 785.50 |
0.0564 times |
Fri 30 May 2025 |
747.90 (4.9%) |
713.20 |
711.80 - 779.25 |
0.2737 times |
Fri 23 May 2025 |
712.95 (-5.16%) |
745.05 |
705.00 - 756.00 |
0.1796 times |
Fri 16 May 2025 |
751.75 (5.61%) |
710.35 |
710.35 - 780.00 |
0.149 times |
Fri 09 May 2025 |
711.80 (-2.98%) |
723.60 |
685.95 - 753.00 |
0.1355 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 806.35 and 907.9 | Monthly Target 1 | 724.02 | | Monthly Target 2 | 787.13 | | Monthly Target 3 | 825.56666666667 | | Monthly Target 4 | 888.68 | | Monthly Target 5 | 927.12 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
850.25 (11.97%) |
762.90 |
762.45 - 864.00 |
4.3645 times |
Mon 30 June 2025 |
759.35 (1.53%) |
747.40 |
689.80 - 819.95 |
1.7512 times |
Fri 30 May 2025 |
747.90 (1.71%) |
735.00 |
685.95 - 780.00 |
0.5009 times |
Wed 30 April 2025 |
735.35 (22.11%) |
595.05 |
594.70 - 748.25 |
0.9013 times |
Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.2639 times |
Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.2579 times |
Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.4913 times |
Tue 31 December 2024 |
762.65 (11.5%) |
670.95 |
670.95 - 802.60 |
0.5554 times |
Fri 29 November 2024 |
684.00 (-8.76%) |
764.00 |
640.20 - 764.00 |
0.1919 times |
Thu 31 October 2024 |
749.65 (-5.14%) |
797.90 |
658.45 - 806.05 |
0.7217 times |
Mon 30 September 2024 |
790.25 (24.18%) |
628.05 |
627.00 - 833.00 |
2.3532 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 838.74 | | 12 day DMA | 829.49 | | 20 day DMA | 788.32 | | 35 day DMA | 768.75 | | 50 day DMA | 759.48 | | 100 day DMA | 704.77 | | 150 day DMA | 703.69 | | 200 day DMA | 706.2 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.24 | 833.74 | 829.38 | | 12 day EMA | 820.26 | 814.81 | 809.79 | | 20 day EMA | 802.53 | 797.51 | 792.78 | | 35 day EMA | 782.52 | 778.53 | 774.77 | | 50 day EMA | 765.41 | 761.95 | 758.67 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.74 | 830.59 | 824.89 | | 12 day SMA | 829.49 | 821.91 | 812.86 | | 20 day SMA | 788.32 | 783.3 | 778.5 | | 35 day SMA | 768.75 | 765.67 | 762.4 | | 50 day SMA | 759.48 | 757.02 | 754.89 | | 100 day SMA | 704.77 | 702.9 | 701.12 | | 150 day SMA | 703.69 | 702.58 | 701.47 | | 200 day SMA | 706.2 | 705.36 | 704.58 |
|
|
