AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 709.05 and 724.5 | Daily Target 1 | 697.45 | | Daily Target 2 | 705.2 | | Daily Target 3 | 712.9 | | Daily Target 4 | 720.65 | | Daily Target 5 | 728.35 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
712.95 (0.17%) |
706.10 |
705.15 - 720.60 |
1.1889 times |
Thu 22 May 2025 |
711.75 (-2.36%) |
734.95 |
705.00 - 734.95 |
1.364 times |
Wed 21 May 2025 |
728.95 (-1.13%) |
733.95 |
723.65 - 752.90 |
1.3243 times |
Tue 20 May 2025 |
737.30 (-0.93%) |
748.70 |
733.95 - 752.00 |
0.3085 times |
Mon 19 May 2025 |
744.25 (-1%) |
745.05 |
725.15 - 756.00 |
1.2807 times |
Fri 16 May 2025 |
751.75 (-0.91%) |
761.35 |
745.00 - 761.35 |
0.3779 times |
Thu 15 May 2025 |
758.65 (-1.68%) |
773.05 |
756.00 - 780.00 |
0.8259 times |
Wed 14 May 2025 |
771.65 (2.85%) |
748.10 |
745.60 - 780.00 |
2.5394 times |
Tue 13 May 2025 |
750.30 (0.98%) |
743.00 |
735.10 - 752.65 |
0.5615 times |
Mon 12 May 2025 |
743.00 (4.38%) |
710.35 |
710.35 - 748.00 |
0.229 times |
Fri 09 May 2025 |
711.80 (-1.6%) |
713.35 |
701.65 - 718.70 |
0.5005 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 683.48 and 734.48 | Weekly Target 1 | 673.65 | | Weekly Target 2 | 693.3 | | Weekly Target 3 | 724.65 | | Weekly Target 4 | 744.3 | | Weekly Target 5 | 775.65 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
712.95 (-5.16%) |
745.05 |
705.00 - 756.00 |
0.8645 times |
Fri 16 May 2025 |
751.75 (5.61%) |
710.35 |
710.35 - 780.00 |
0.717 times |
Fri 09 May 2025 |
711.80 (-2.98%) |
723.60 |
685.95 - 753.00 |
0.6521 times |
Fri 02 May 2025 |
733.65 (4.06%) |
703.70 |
702.30 - 748.25 |
1.1561 times |
Fri 25 April 2025 |
705.05 (6.05%) |
680.00 |
660.25 - 743.00 |
2.8158 times |
Thu 17 April 2025 |
664.85 (0.48%) |
668.05 |
657.65 - 678.30 |
0.0922 times |
Fri 11 April 2025 |
661.65 (8.06%) |
620.95 |
612.15 - 666.65 |
2.3571 times |
Fri 04 April 2025 |
612.30 (1.68%) |
595.05 |
594.70 - 637.80 |
0.3977 times |
Fri 28 March 2025 |
602.20 (-3.79%) |
635.10 |
597.00 - 641.10 |
0.4076 times |
Fri 21 March 2025 |
625.95 (6.73%) |
585.90 |
576.60 - 630.90 |
0.54 times |
Thu 13 March 2025 |
586.50 (-6.79%) |
628.00 |
582.65 - 637.70 |
0.4164 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 652.43 and 746.48 | Monthly Target 1 | 632.25 | | Monthly Target 2 | 672.6 | | Monthly Target 3 | 726.3 | | Monthly Target 4 | 766.65 | | Monthly Target 5 | 820.35 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
712.95 (-3.05%) |
735.00 |
685.95 - 780.00 |
0.4639 times |
Wed 30 April 2025 |
735.35 (22.11%) |
595.05 |
594.70 - 748.25 |
1.2957 times |
Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.3793 times |
Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.3707 times |
Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.7063 times |
Tue 31 December 2024 |
762.65 (11.5%) |
670.95 |
670.95 - 802.60 |
0.7985 times |
Fri 29 November 2024 |
684.00 (-8.76%) |
764.00 |
640.20 - 764.00 |
0.2758 times |
Thu 31 October 2024 |
749.65 (-5.14%) |
797.90 |
658.45 - 806.05 |
1.0375 times |
Mon 30 September 2024 |
790.25 (24.18%) |
628.05 |
627.00 - 833.00 |
3.3829 times |
Fri 30 August 2024 |
636.35 (-4%) |
660.00 |
607.35 - 673.20 |
1.2893 times |
Wed 31 July 2024 |
662.85 (-1.13%) |
674.30 |
609.75 - 705.45 |
1.2569 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 727.04 | | 12 day DMA | 737.15 | | 20 day DMA | 735.23 | | 35 day DMA | 696.54 | | 50 day DMA | 670.59 | | 100 day DMA | 675.17 | | 150 day DMA | 686.81 | | 200 day DMA | 685.88 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.66 | 730.52 | 739.91 | | 12 day EMA | 730.49 | 733.68 | 737.67 | | 20 day EMA | 723.37 | 724.47 | 725.81 | | 35 day EMA | 702.54 | 701.93 | 701.35 | | 50 day EMA | 675.38 | 673.85 | 672.3 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.04 | 734.8 | 744.18 | | 12 day SMA | 737.15 | 740.39 | 741.65 | | 20 day SMA | 735.23 | 734.69 | 734.94 | | 35 day SMA | 696.54 | 694.29 | 691.84 | | 50 day SMA | 670.59 | 668.72 | 667.65 | | 100 day SMA | 675.17 | 675.55 | 675.89 | | 150 day SMA | 686.81 | 686.9 | 687.21 | | 200 day SMA | 685.88 | 685.78 | 685.7 |
|
|
