RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic Strong Daily Stock price targets for RegCeramic 515018 are 42.75 and 44.25 Daily Target 1 | 42.5 | Daily Target 2 | 43 | Daily Target 3 | 44 | Daily Target 4 | 44.5 | Daily Target 5 | 45.5 |
Daily price and volume Reg Ceramic
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
43.50 (-2.68%) |
45.00 |
43.50 - 45.00 |
0.1545 times |
Wed 30 April 2025 |
44.70 (-2.8%) |
44.93 |
43.70 - 45.99 |
0.2999 times |
Tue 29 April 2025 |
45.99 (0.17%) |
44.57 |
44.57 - 46.20 |
1.0359 times |
Mon 28 April 2025 |
45.91 (-1.03%) |
46.65 |
44.21 - 48.00 |
1.5538 times |
Fri 25 April 2025 |
46.39 (1.07%) |
47.00 |
46.00 - 47.00 |
0.7179 times |
Thu 24 April 2025 |
45.90 (-2.32%) |
48.80 |
45.00 - 49.46 |
0.3726 times |
Tue 22 April 2025 |
46.99 (4.42%) |
47.25 |
46.99 - 47.25 |
0.5452 times |
Mon 21 April 2025 |
45.00 (-3.04%) |
48.69 |
44.90 - 48.69 |
3.7074 times |
Thu 17 April 2025 |
46.41 (0.09%) |
48.50 |
46.41 - 48.50 |
1.0632 times |
Wed 16 April 2025 |
46.37 (4.98%) |
46.37 |
46.37 - 46.37 |
0.5498 times |
Tue 15 April 2025 |
44.17 (-3.54%) |
45.77 |
43.78 - 48.07 |
6.5561 times |

Weekly price and charts RegCeramic Strong weekly Stock price targets for RegCeramic 515018 are 41.25 and 45.75 Weekly Target 1 | 40.5 | Weekly Target 2 | 42 | Weekly Target 3 | 45 | Weekly Target 4 | 46.5 | Weekly Target 5 | 49.5 |
Weekly price and volumes for Reg Ceramic
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
43.50 (-6.23%) |
46.65 |
43.50 - 48.00 |
0.1566 times |
Fri 25 April 2025 |
46.39 (-0.04%) |
48.69 |
44.90 - 49.46 |
0.2749 times |
Thu 17 April 2025 |
46.41 (1.35%) |
45.77 |
43.78 - 48.50 |
0.4203 times |
Fri 11 April 2025 |
45.79 (-1.53%) |
46.38 |
44.07 - 46.38 |
0.1388 times |
Fri 04 April 2025 |
46.50 (2.13%) |
44.86 |
44.85 - 47.80 |
0.8184 times |
Fri 28 March 2025 |
45.53 (-6.89%) |
48.00 |
44.65 - 50.29 |
0.6311 times |
Fri 21 March 2025 |
48.90 (1.88%) |
47.43 |
44.25 - 52.35 |
2.2052 times |
Thu 13 March 2025 |
48.00 (8.97%) |
43.00 |
42.28 - 49.30 |
3.6877 times |
Fri 07 March 2025 |
44.05 (-5.27%) |
45.57 |
42.36 - 46.20 |
0.8403 times |
Thu 27 February 2025 |
46.50 (-8.7%) |
51.95 |
46.00 - 51.95 |
0.8266 times |
Fri 21 February 2025 |
50.93 (-14.26%) |
57.00 |
50.93 - 57.00 |
0.0584 times |

Monthly price and charts RegCeramic Strong monthly Stock price targets for RegCeramic 515018 are 42.75 and 44.25 Monthly Target 1 | 42.5 | Monthly Target 2 | 43 | Monthly Target 3 | 44 | Monthly Target 4 | 44.5 | Monthly Target 5 | 45.5 |
Monthly price and volumes Reg Ceramic
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
43.50 (-2.68%) |
45.00 |
43.50 - 45.00 |
0.0013 times |
Wed 30 April 2025 |
44.70 (-1.82%) |
44.86 |
43.70 - 49.46 |
0.2973 times |
Fri 28 March 2025 |
45.53 (-2.09%) |
45.57 |
42.28 - 52.35 |
1.2158 times |
Thu 27 February 2025 |
46.50 (-14.13%) |
55.64 |
46.00 - 62.00 |
0.3823 times |
Fri 31 January 2025 |
54.15 (-1.38%) |
53.82 |
50.05 - 60.63 |
1.4981 times |
Tue 31 December 2024 |
54.91 (0.88%) |
53.34 |
47.94 - 62.16 |
1.9451 times |
Fri 29 November 2024 |
54.43 (-37.82%) |
83.16 |
53.50 - 83.16 |
0.8512 times |
Thu 31 October 2024 |
87.53 (-0.79%) |
89.99 |
87.53 - 104.85 |
0.6871 times |
Mon 30 September 2024 |
88.23 (69.38%) |
51.05 |
51.05 - 88.23 |
1.1364 times |
Fri 30 August 2024 |
52.09 (6.24%) |
48.50 |
47.50 - 56.40 |
1.9853 times |
Wed 31 July 2024 |
49.03 (1.28%) |
49.38 |
47.13 - 57.75 |
0.7699 times |

DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
DMA period | DMA value | 5 day DMA | 45.3 | 12 day DMA | 45.59 | 20 day DMA | 45.81 | 35 day DMA | 46.15 | 50 day DMA | 48.94 | 100 day DMA | 52.27 | 150 day DMA | 60.71 | 200 day DMA | 57.87 | EMA (exponential moving average) of Reg Ceramic 515018
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.89 | 45.59 | 46.03 | 12 day EMA | 45.51 | 45.87 | 46.08 | 20 day EMA | 46.04 | 46.31 | 46.48 | 35 day EMA | 47.59 | 47.83 | 48.01 | 50 day EMA | 49.11 | 49.34 | 49.53 |
SMA (simple moving average) of Reg Ceramic 515018
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.3 | 45.78 | 46.24 | 12 day SMA | 45.59 | 45.64 | 45.78 | 20 day SMA | 45.81 | 45.99 | 46.2 | 35 day SMA | 46.15 | 46.24 | 46.33 | 50 day SMA | 48.94 | 49.15 | 49.34 | 100 day SMA | 52.27 | 52.43 | 52.6 | 150 day SMA | 60.71 | 60.79 | 60.84 | 200 day SMA | 57.87 | 57.84 | 57.8 |
|
|