RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic Strong Daily Stock price targets for RegCeramic 515018 are 46.47 and 47.72 | Daily Target 1 | 46.23 | | Daily Target 2 | 46.7 | | Daily Target 3 | 47.476666666667 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.73 |
Daily price and volume Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.18 (2.08%) |
47.50 |
47.00 - 48.25 |
0.5016 times |
Mon 20 October 2025 |
46.22 (2.48%) |
44.64 |
44.64 - 46.26 |
1.641 times |
Fri 17 October 2025 |
45.10 (-5.05%) |
46.80 |
45.10 - 46.80 |
0.3513 times |
Thu 16 October 2025 |
47.50 (2.95%) |
47.50 |
47.50 - 47.50 |
0.0052 times |
Wed 15 October 2025 |
46.14 (3.69%) |
44.99 |
41.86 - 47.73 |
0.2487 times |
Tue 14 October 2025 |
44.50 (-3.99%) |
50.95 |
42.56 - 50.95 |
0.787 times |
Mon 13 October 2025 |
46.35 (7.62%) |
42.70 |
41.14 - 47.99 |
4.8822 times |
Fri 10 October 2025 |
43.07 (-0.87%) |
43.45 |
41.50 - 43.58 |
0.4624 times |
Thu 09 October 2025 |
43.45 (5.44%) |
41.50 |
41.50 - 46.30 |
1.1158 times |
Wed 08 October 2025 |
41.21 (-1.01%) |
49.95 |
41.21 - 49.95 |
0.0047 times |
Tue 07 October 2025 |
41.63 (-1.7%) |
46.58 |
40.91 - 46.58 |
0.2105 times |
Weekly price and charts RegCeramic Strong weekly Stock price targets for RegCeramic 515018 are 45.91 and 49.52 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 45.13 | | Weekly Target 3 | 46.69 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.18 (4.61%) |
44.64 |
44.64 - 48.25 |
0.3586 times |
Fri 17 October 2025 |
45.10 (4.71%) |
42.70 |
41.14 - 50.95 |
1.0503 times |
Fri 10 October 2025 |
43.07 (1.58%) |
42.70 |
40.91 - 49.95 |
0.3171 times |
Fri 03 October 2025 |
42.40 (3.41%) |
42.21 |
40.96 - 44.49 |
0.177 times |
Fri 26 September 2025 |
41.00 (-5.75%) |
47.03 |
40.52 - 47.03 |
6.9933 times |
Fri 19 September 2025 |
43.50 (-7.27%) |
47.79 |
43.42 - 49.50 |
0.2713 times |
Fri 12 September 2025 |
46.91 (0.06%) |
48.55 |
45.00 - 48.55 |
0.2238 times |
Fri 05 September 2025 |
46.88 (-2.21%) |
47.94 |
45.12 - 48.99 |
0.3293 times |
Fri 29 August 2025 |
47.94 (1.61%) |
46.56 |
46.43 - 49.20 |
0.1412 times |
Fri 22 August 2025 |
47.18 (-4.55%) |
51.81 |
44.82 - 51.81 |
0.138 times |
Thu 14 August 2025 |
49.43 (-2.74%) |
51.70 |
47.20 - 52.65 |
0.6181 times |
Monthly price and charts RegCeramic Strong monthly Stock price targets for RegCeramic 515018 are 44.05 and 54.09 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 41.74 | | Monthly Target 3 | 46.346666666667 | | Monthly Target 4 | 51.78 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.18 (15.07%) |
41.80 |
40.91 - 50.95 |
0.6295 times |
Tue 30 September 2025 |
41.00 (-14.48%) |
47.94 |
40.52 - 49.50 |
2.7431 times |
Fri 29 August 2025 |
47.94 (-6.37%) |
52.90 |
44.82 - 53.00 |
0.4541 times |
Thu 31 July 2025 |
51.20 (29.55%) |
41.49 |
41.11 - 53.15 |
0.7731 times |
Mon 30 June 2025 |
39.52 (-1.13%) |
39.97 |
38.95 - 58.98 |
2.1372 times |
Fri 30 May 2025 |
39.97 (-10.58%) |
45.00 |
37.85 - 46.25 |
0.589 times |
Wed 30 April 2025 |
44.70 (-1.82%) |
44.86 |
43.70 - 49.46 |
0.2343 times |
Fri 28 March 2025 |
45.53 (-2.09%) |
45.57 |
42.28 - 52.35 |
0.958 times |
Thu 27 February 2025 |
46.50 (-14.13%) |
55.64 |
46.00 - 62.00 |
0.3012 times |
Fri 31 January 2025 |
54.15 (-1.38%) |
53.82 |
50.05 - 60.63 |
1.1805 times |
Tue 31 December 2024 |
54.91 (0.88%) |
53.34 |
47.94 - 62.16 |
1.5327 times |
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 44.56 | | 20 day DMA | 43.49 | | 35 day DMA | 44.55 | | 50 day DMA | 45.79 | | 100 day DMA | 45.41 | | 150 day DMA | 45.99 | | 200 day DMA | 48.43 | EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.72 | 45.47 | | 12 day EMA | 45.13 | 44.76 | 44.49 | | 20 day EMA | 44.77 | 44.52 | 44.34 | | 35 day EMA | 45.28 | 45.17 | 45.11 | | 50 day EMA | 46.27 | 46.23 | 46.23 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 45.89 | 45.92 | | 12 day SMA | 44.56 | 44.16 | 43.72 | | 20 day SMA | 43.49 | 43.37 | 43.23 | | 35 day SMA | 44.55 | 44.6 | 44.64 | | 50 day SMA | 45.79 | 45.84 | 45.93 | | 100 day SMA | 45.41 | 45.39 | 45.37 | | 150 day SMA | 45.99 | 46.06 | 46.14 | | 200 day SMA | 48.43 | 48.47 | 48.53 |
|
|
