Use Dark Theme
bell notificationshomepagelogin

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong Daily Stock price targets for RegCeramic 515018 are 42.75 and 44.25

Daily Target 142.5
Daily Target 243
Daily Target 344
Daily Target 444.5
Daily Target 545.5

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 02 May 2025 43.50 (-2.68%) 45.00 43.50 - 45.00 0.1545 times
Wed 30 April 2025 44.70 (-2.8%) 44.93 43.70 - 45.99 0.2999 times
Tue 29 April 2025 45.99 (0.17%) 44.57 44.57 - 46.20 1.0359 times
Mon 28 April 2025 45.91 (-1.03%) 46.65 44.21 - 48.00 1.5538 times
Fri 25 April 2025 46.39 (1.07%) 47.00 46.00 - 47.00 0.7179 times
Thu 24 April 2025 45.90 (-2.32%) 48.80 45.00 - 49.46 0.3726 times
Tue 22 April 2025 46.99 (4.42%) 47.25 46.99 - 47.25 0.5452 times
Mon 21 April 2025 45.00 (-3.04%) 48.69 44.90 - 48.69 3.7074 times
Thu 17 April 2025 46.41 (0.09%) 48.50 46.41 - 48.50 1.0632 times
Wed 16 April 2025 46.37 (4.98%) 46.37 46.37 - 46.37 0.5498 times
Tue 15 April 2025 44.17 (-3.54%) 45.77 43.78 - 48.07 6.5561 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 41.25 and 45.75

Weekly Target 140.5
Weekly Target 242
Weekly Target 345
Weekly Target 446.5
Weekly Target 549.5

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 02 May 2025 43.50 (-6.23%) 46.65 43.50 - 48.00 0.1566 times
Fri 25 April 2025 46.39 (-0.04%) 48.69 44.90 - 49.46 0.2749 times
Thu 17 April 2025 46.41 (1.35%) 45.77 43.78 - 48.50 0.4203 times
Fri 11 April 2025 45.79 (-1.53%) 46.38 44.07 - 46.38 0.1388 times
Fri 04 April 2025 46.50 (2.13%) 44.86 44.85 - 47.80 0.8184 times
Fri 28 March 2025 45.53 (-6.89%) 48.00 44.65 - 50.29 0.6311 times
Fri 21 March 2025 48.90 (1.88%) 47.43 44.25 - 52.35 2.2052 times
Thu 13 March 2025 48.00 (8.97%) 43.00 42.28 - 49.30 3.6877 times
Fri 07 March 2025 44.05 (-5.27%) 45.57 42.36 - 46.20 0.8403 times
Thu 27 February 2025 46.50 (-8.7%) 51.95 46.00 - 51.95 0.8266 times
Fri 21 February 2025 50.93 (-14.26%) 57.00 50.93 - 57.00 0.0584 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 42.75 and 44.25

Monthly Target 142.5
Monthly Target 243
Monthly Target 344
Monthly Target 444.5
Monthly Target 545.5

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 02 May 2025 43.50 (-2.68%) 45.00 43.50 - 45.00 0.0013 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.2973 times
Fri 28 March 2025 45.53 (-2.09%) 45.57 42.28 - 52.35 1.2158 times
Thu 27 February 2025 46.50 (-14.13%) 55.64 46.00 - 62.00 0.3823 times
Fri 31 January 2025 54.15 (-1.38%) 53.82 50.05 - 60.63 1.4981 times
Tue 31 December 2024 54.91 (0.88%) 53.34 47.94 - 62.16 1.9451 times
Fri 29 November 2024 54.43 (-37.82%) 83.16 53.50 - 83.16 0.8512 times
Thu 31 October 2024 87.53 (-0.79%) 89.99 87.53 - 104.85 0.6871 times
Mon 30 September 2024 88.23 (69.38%) 51.05 51.05 - 88.23 1.1364 times
Fri 30 August 2024 52.09 (6.24%) 48.50 47.50 - 56.40 1.9853 times
Wed 31 July 2024 49.03 (1.28%) 49.38 47.13 - 57.75 0.7699 times

 monthly chart RegCeramic

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 45.3
12 day DMA 45.59
20 day DMA 45.81
35 day DMA 46.15
50 day DMA 48.94
100 day DMA 52.27
150 day DMA 60.71
200 day DMA 57.87

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8945.5946.03
12 day EMA45.5145.8746.08
20 day EMA46.0446.3146.48
35 day EMA47.5947.8348.01
50 day EMA49.1149.3449.53

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA45.345.7846.24
12 day SMA45.5945.6445.78
20 day SMA45.8145.9946.2
35 day SMA46.1546.2446.33
50 day SMA48.9449.1549.34
100 day SMA52.2752.4352.6
150 day SMA60.7160.7960.84
200 day SMA57.8757.8457.8
Back to top Use Dark Theme