ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 116.75 and 120.1 | Daily Target 1 | 115.93 | | Daily Target 2 | 117.57 | | Daily Target 3 | 119.28333333333 | | Daily Target 4 | 120.92 | | Daily Target 5 | 122.63 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.20 (0.38%) |
119.30 |
117.65 - 121.00 |
0.66 times |
Tue 02 September 2025 |
118.75 (0.55%) |
119.00 |
117.00 - 120.95 |
0.7297 times |
Mon 01 September 2025 |
118.10 (1.5%) |
118.95 |
117.05 - 120.40 |
1.1266 times |
Fri 29 August 2025 |
116.35 (1.48%) |
114.70 |
114.70 - 118.70 |
0.5654 times |
Thu 28 August 2025 |
114.65 (-3.41%) |
118.70 |
113.55 - 118.70 |
0.6419 times |
Tue 26 August 2025 |
118.70 (-3.69%) |
122.50 |
118.05 - 124.20 |
0.806 times |
Mon 25 August 2025 |
123.25 (0.61%) |
122.50 |
121.00 - 124.45 |
0.6797 times |
Fri 22 August 2025 |
122.50 (-0.41%) |
122.00 |
120.10 - 127.60 |
1.3626 times |
Thu 21 August 2025 |
123.00 (1.23%) |
123.50 |
121.50 - 125.45 |
1.6169 times |
Wed 20 August 2025 |
121.50 (1.12%) |
120.90 |
117.10 - 124.90 |
1.8112 times |
Tue 19 August 2025 |
120.15 (2.12%) |
117.65 |
114.00 - 121.00 |
1.8547 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 118.1 and 122.1 | Weekly Target 1 | 115.07 | | Weekly Target 2 | 117.13 | | Weekly Target 3 | 119.06666666667 | | Weekly Target 4 | 121.13 | | Weekly Target 5 | 123.07 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.20 (2.45%) |
118.95 |
117.00 - 121.00 |
0.6696 times |
Fri 29 August 2025 |
116.35 (-5.02%) |
122.50 |
113.55 - 124.45 |
0.7166 times |
Fri 22 August 2025 |
122.50 (7.83%) |
117.80 |
114.00 - 127.60 |
2.4938 times |
Thu 14 August 2025 |
113.60 (15.15%) |
98.15 |
98.15 - 119.90 |
1.8767 times |
Fri 08 August 2025 |
98.65 (-3.33%) |
99.15 |
97.55 - 103.65 |
0.4806 times |
Fri 01 August 2025 |
102.05 (-1.16%) |
103.25 |
100.00 - 107.45 |
0.4684 times |
Fri 25 July 2025 |
103.25 (-6.6%) |
110.00 |
101.30 - 112.00 |
0.577 times |
Fri 18 July 2025 |
110.55 (1.66%) |
108.75 |
108.75 - 114.50 |
0.701 times |
Fri 11 July 2025 |
108.75 (-2.51%) |
112.75 |
106.15 - 112.80 |
0.5217 times |
Fri 04 July 2025 |
111.55 (6.95%) |
105.95 |
105.95 - 117.95 |
1.4946 times |
Fri 27 June 2025 |
104.30 (5.73%) |
100.60 |
99.20 - 108.50 |
0.5991 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 118.1 and 122.1 | Monthly Target 1 | 115.07 | | Monthly Target 2 | 117.13 | | Monthly Target 3 | 119.06666666667 | | Monthly Target 4 | 121.13 | | Monthly Target 5 | 123.07 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.20 (2.45%) |
118.95 |
117.00 - 121.00 |
0.1718 times |
Fri 29 August 2025 |
116.35 (12.36%) |
106.00 |
97.55 - 127.60 |
1.4525 times |
Thu 31 July 2025 |
103.55 (-4.96%) |
111.00 |
100.20 - 117.95 |
0.8301 times |
Mon 30 June 2025 |
108.95 (-6.69%) |
117.45 |
97.00 - 118.75 |
1.2119 times |
Fri 30 May 2025 |
116.76 (19.62%) |
99.30 |
93.00 - 141.98 |
1.9079 times |
Wed 30 April 2025 |
97.61 (-0.38%) |
100.00 |
85.01 - 107.90 |
0.4053 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
1.1013 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
1.0596 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.8369 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
1.0228 times |
Fri 29 November 2024 |
139.40 (-3.46%) |
145.00 |
135.10 - 158.00 |
0.896 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 117.41 | | 12 day DMA | 119.48 | | 20 day DMA | 112.31 | | 35 day DMA | 109.81 | | 50 day DMA | 109.55 | | 100 day DMA | 108.08 | | 150 day DMA | 108.9 | | 200 day DMA | 117.69 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.47 | 118.11 | 117.79 | | 12 day EMA | 116.81 | 116.37 | 115.94 | | 20 day EMA | 114.49 | 113.99 | 113.49 | | 35 day EMA | 112.15 | 111.73 | 111.32 | | 50 day EMA | 109.75 | 109.36 | 108.98 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.41 | 117.31 | 118.21 | | 12 day SMA | 119.48 | 119.02 | 117.54 | | 20 day SMA | 112.31 | 111.37 | 110.54 | | 35 day SMA | 109.81 | 109.59 | 109.31 | | 50 day SMA | 109.55 | 109.22 | 108.82 | | 100 day SMA | 108.08 | 107.87 | 107.68 | | 150 day SMA | 108.9 | 108.96 | 109.04 | | 200 day SMA | 117.69 | 117.82 | 117.96 |
|
|
