ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 100.45 and 104.09 | Daily Target 1 | 97.56 | | Daily Target 2 | 99.69 | | Daily Target 3 | 101.19666666667 | | Daily Target 4 | 103.33 | | Daily Target 5 | 104.84 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.83 (0.98%) |
100.84 |
99.06 - 102.70 |
0.8779 times |
Wed 16 April 2025 |
100.84 (0.29%) |
100.55 |
99.60 - 101.49 |
0.5595 times |
Tue 15 April 2025 |
100.55 (0.61%) |
98.50 |
98.50 - 102.38 |
0.9971 times |
Fri 11 April 2025 |
99.94 (1.39%) |
102.00 |
97.12 - 102.40 |
2.3159 times |
Wed 09 April 2025 |
98.57 (2.01%) |
94.55 |
94.55 - 98.99 |
0.3736 times |
Tue 08 April 2025 |
96.63 (-3.17%) |
97.00 |
95.26 - 99.84 |
0.6672 times |
Fri 04 April 2025 |
99.79 (0.83%) |
101.00 |
98.61 - 103.00 |
0.7768 times |
Wed 02 April 2025 |
98.97 (-0.53%) |
101.94 |
98.00 - 101.94 |
0.46 times |
Tue 01 April 2025 |
99.50 (1.55%) |
100.00 |
98.50 - 104.00 |
0.7882 times |
Fri 28 March 2025 |
97.98 (-2.98%) |
101.00 |
97.00 - 105.00 |
2.1839 times |
Wed 26 March 2025 |
100.99 (1.08%) |
102.00 |
98.25 - 102.00 |
1.9995 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 100.17 and 104.37 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 101.01 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 105.21 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.83 (1.89%) |
98.50 |
98.50 - 102.70 |
0.2846 times |
Fri 11 April 2025 |
99.94 (0.15%) |
97.00 |
94.55 - 102.40 |
0.3925 times |
Fri 04 April 2025 |
99.79 (1.85%) |
100.00 |
98.00 - 104.00 |
0.2368 times |
Fri 28 March 2025 |
97.98 (-6.53%) |
103.15 |
97.00 - 109.00 |
0.93 times |
Fri 21 March 2025 |
104.83 (2.14%) |
108.60 |
90.85 - 108.70 |
1.6167 times |
Thu 13 March 2025 |
102.63 (-9.93%) |
115.95 |
98.11 - 116.00 |
0.7502 times |
Fri 07 March 2025 |
113.95 (17.11%) |
103.00 |
89.70 - 118.40 |
1.6687 times |
Fri 28 February 2025 |
97.30 (-7.6%) |
105.30 |
96.00 - 109.85 |
0.8788 times |
Fri 21 February 2025 |
105.30 (-4.32%) |
106.70 |
99.00 - 115.50 |
1.3781 times |
Fri 14 February 2025 |
110.05 (-15.64%) |
132.50 |
102.40 - 133.00 |
1.8635 times |
Fri 07 February 2025 |
130.45 (4.78%) |
131.95 |
124.15 - 138.95 |
0.6573 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 98.19 and 107.64 | Monthly Target 1 | 90.68 | | Monthly Target 2 | 96.25 | | Monthly Target 3 | 100.12666666667 | | Monthly Target 4 | 105.7 | | Monthly Target 5 | 109.58 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.83 (3.93%) |
100.00 |
94.55 - 104.00 |
0.145 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
0.7879 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.758 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.5988 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
0.7317 times |
Fri 29 November 2024 |
139.40 (-3.46%) |
145.00 |
135.10 - 158.00 |
0.641 times |
Thu 31 October 2024 |
144.40 (-3.31%) |
155.00 |
135.00 - 172.95 |
1.3931 times |
Mon 30 September 2024 |
149.35 (7.87%) |
138.45 |
133.00 - 161.00 |
1.0234 times |
Fri 30 August 2024 |
138.45 (-9.18%) |
155.00 |
134.70 - 156.90 |
1.3256 times |
Wed 31 July 2024 |
152.45 (10.23%) |
145.20 |
140.15 - 176.00 |
2.5956 times |
Fri 28 June 2024 |
138.30 (12.9%) |
126.85 |
110.05 - 138.30 |
1.4738 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 100.35 | | 12 day DMA | 99.63 | | 20 day DMA | 100.78 | | 35 day DMA | 101.73 | | 50 day DMA | 106.95 | | 100 day DMA | 123.85 | | 150 day DMA | 131.82 | | 200 day DMA | 135.48 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100 | 99.58 | | 12 day EMA | 100.41 | 100.15 | 100.03 | | 20 day EMA | 101.22 | 101.16 | 101.19 | | 35 day EMA | 104.46 | 104.62 | 104.84 | | 50 day EMA | 107.67 | 107.91 | 108.2 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.35 | 99.31 | 99.1 | | 12 day SMA | 99.63 | 99.76 | 100.1 | | 20 day SMA | 100.78 | 100.71 | 100.93 | | 35 day SMA | 101.73 | 101.88 | 102.14 | | 50 day SMA | 106.95 | 107.21 | 107.63 | | 100 day SMA | 123.85 | 124.33 | 124.81 | | 150 day SMA | 131.82 | 132.04 | 132.29 | | 200 day SMA | 135.48 | 135.58 | 135.69 |
|
|
