ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 153.5 and 160 | Daily Target 1 | 148.33 | | Daily Target 2 | 152.17 | | Daily Target 3 | 154.83333333333 | | Daily Target 4 | 158.67 | | Daily Target 5 | 161.33 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.00 (1.73%) |
151.00 |
151.00 - 157.50 |
0.8553 times |
Mon 20 October 2025 |
153.35 (7.84%) |
146.40 |
144.00 - 154.95 |
2.5815 times |
Fri 17 October 2025 |
142.20 (6.48%) |
134.65 |
132.50 - 145.00 |
2.0171 times |
Thu 16 October 2025 |
133.55 (1.4%) |
133.85 |
131.10 - 134.25 |
0.579 times |
Wed 15 October 2025 |
131.70 (0.73%) |
132.00 |
127.10 - 132.90 |
0.7079 times |
Tue 14 October 2025 |
130.75 (4.39%) |
130.00 |
127.00 - 131.90 |
1.5595 times |
Mon 13 October 2025 |
125.25 (-0.6%) |
122.25 |
122.25 - 129.50 |
0.7114 times |
Fri 10 October 2025 |
126.00 (-0.67%) |
129.50 |
125.50 - 129.50 |
0.2408 times |
Thu 09 October 2025 |
126.85 (-2.8%) |
129.80 |
125.10 - 130.50 |
0.224 times |
Wed 08 October 2025 |
130.50 (0.97%) |
130.00 |
129.20 - 135.00 |
0.5234 times |
Tue 07 October 2025 |
129.25 (0.04%) |
128.45 |
126.10 - 135.00 |
0.6255 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 150 and 163.5 | Weekly Target 1 | 139 | | Weekly Target 2 | 147.5 | | Weekly Target 3 | 152.5 | | Weekly Target 4 | 161 | | Weekly Target 5 | 166 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.00 (9.7%) |
146.40 |
144.00 - 157.50 |
1.0179 times |
Fri 17 October 2025 |
142.20 (12.86%) |
122.25 |
122.25 - 145.00 |
1.6512 times |
Fri 10 October 2025 |
126.00 (-4.33%) |
130.00 |
125.10 - 135.00 |
0.5427 times |
Fri 03 October 2025 |
131.70 (4.94%) |
125.50 |
122.85 - 132.50 |
0.5165 times |
Fri 26 September 2025 |
125.50 (-1.57%) |
127.50 |
122.55 - 132.00 |
0.9074 times |
Fri 19 September 2025 |
127.50 (9.25%) |
117.00 |
110.50 - 134.50 |
1.7277 times |
Fri 12 September 2025 |
116.70 (-1.02%) |
118.00 |
114.20 - 119.45 |
0.5798 times |
Fri 05 September 2025 |
117.90 (1.33%) |
118.95 |
117.00 - 121.50 |
0.6876 times |
Fri 29 August 2025 |
116.35 (-5.02%) |
122.50 |
113.55 - 124.45 |
0.5289 times |
Fri 22 August 2025 |
122.50 (7.83%) |
117.80 |
114.00 - 127.60 |
1.8405 times |
Thu 14 August 2025 |
113.60 (15.15%) |
98.15 |
98.15 - 119.90 |
1.3851 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 139.13 and 174.38 | Monthly Target 1 | 110 | | Monthly Target 2 | 133 | | Monthly Target 3 | 145.25 | | Monthly Target 4 | 168.25 | | Monthly Target 5 | 180.5 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.00 (21.88%) |
129.00 |
122.25 - 157.50 |
1.067 times |
Tue 30 September 2025 |
128.00 (10.01%) |
118.95 |
110.50 - 134.50 |
1.2483 times |
Fri 29 August 2025 |
116.35 (12.36%) |
106.00 |
97.55 - 127.60 |
1.2676 times |
Thu 31 July 2025 |
103.55 (-4.96%) |
111.00 |
100.20 - 117.95 |
0.7244 times |
Mon 30 June 2025 |
108.95 (-6.69%) |
117.45 |
97.00 - 118.75 |
1.0577 times |
Fri 30 May 2025 |
116.76 (19.62%) |
99.30 |
93.00 - 141.98 |
1.6651 times |
Wed 30 April 2025 |
97.61 (-0.38%) |
100.00 |
85.01 - 107.90 |
0.3537 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
0.9611 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.9247 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.7304 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
0.8926 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 143.36 | | 12 day DMA | 134.55 | | 20 day DMA | 131.72 | | 35 day DMA | 126.61 | | 50 day DMA | 122.8 | | 100 day DMA | 115.05 | | 150 day DMA | 111.62 | | 200 day DMA | 114.12 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.89 | 140.83 | 134.57 | | 12 day EMA | 137.77 | 134.46 | 131.03 | | 20 day EMA | 133.33 | 130.94 | 128.58 | | 35 day EMA | 127.71 | 126.04 | 124.43 | | 50 day EMA | 123.12 | 121.78 | 120.49 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.36 | 138.31 | 132.69 | | 12 day SMA | 134.55 | 132.53 | 130.4 | | 20 day SMA | 131.72 | 130.24 | 128.95 | | 35 day SMA | 126.61 | 125.53 | 124.47 | | 50 day SMA | 122.8 | 121.67 | 120.6 | | 100 day SMA | 115.05 | 114.86 | 114.61 | | 150 day SMA | 111.62 | 111.22 | 110.82 | | 200 day SMA | 114.12 | 114.09 | 114.08 |
|
|
