WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText Strong Daily Stock price targets for WimsomeText 514470 are 87.2 and 90.04 | Daily Target 1 | 86.57 | | Daily Target 2 | 87.83 | | Daily Target 3 | 89.41 | | Daily Target 4 | 90.67 | | Daily Target 5 | 92.25 |
Daily price and volume Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
89.09 (0.93%) |
89.99 |
88.15 - 90.99 |
0.8813 times |
Mon 20 October 2025 |
88.27 (0.75%) |
87.62 |
87.62 - 90.80 |
0.2443 times |
Fri 17 October 2025 |
87.61 (-0.6%) |
88.61 |
87.30 - 89.65 |
0.5008 times |
Thu 16 October 2025 |
88.14 (-1.18%) |
89.25 |
87.75 - 90.00 |
1.7481 times |
Wed 15 October 2025 |
89.19 (-0.03%) |
91.00 |
87.50 - 91.00 |
1.0693 times |
Tue 14 October 2025 |
89.22 (-0.86%) |
89.99 |
89.15 - 90.75 |
0.5759 times |
Mon 13 October 2025 |
89.99 (-0.98%) |
90.99 |
89.25 - 92.00 |
0.7103 times |
Fri 10 October 2025 |
90.88 (1.53%) |
89.80 |
89.58 - 90.99 |
0.8118 times |
Thu 09 October 2025 |
89.51 (-1.13%) |
90.50 |
89.15 - 90.50 |
0.6113 times |
Wed 08 October 2025 |
90.53 (-1.94%) |
91.55 |
89.10 - 92.99 |
2.8469 times |
Tue 07 October 2025 |
92.32 (-1.41%) |
96.50 |
91.60 - 96.50 |
2.0034 times |
Weekly price and charts WimsomeText Strong weekly Stock price targets for WimsomeText 514470 are 88.36 and 91.73 | Weekly Target 1 | 85.86 | | Weekly Target 2 | 87.48 | | Weekly Target 3 | 89.233333333333 | | Weekly Target 4 | 90.85 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
89.09 (1.69%) |
87.62 |
87.62 - 90.99 |
0.0638 times |
Fri 17 October 2025 |
87.61 (-3.6%) |
90.99 |
87.30 - 92.00 |
0.2611 times |
Fri 10 October 2025 |
90.88 (-1.61%) |
91.03 |
89.10 - 96.50 |
0.446 times |
Fri 03 October 2025 |
92.37 (2.1%) |
89.15 |
89.10 - 92.50 |
2.3275 times |
Fri 26 September 2025 |
90.47 (-4.64%) |
94.00 |
90.00 - 95.70 |
1.4111 times |
Fri 19 September 2025 |
94.87 (0.69%) |
95.95 |
91.65 - 97.36 |
1.229 times |
Fri 12 September 2025 |
94.22 (2.75%) |
90.30 |
90.30 - 97.40 |
1.4848 times |
Fri 05 September 2025 |
91.70 (1.33%) |
93.00 |
90.00 - 93.00 |
1.6622 times |
Fri 29 August 2025 |
90.50 (-2.27%) |
95.40 |
88.15 - 95.40 |
0.3788 times |
Fri 22 August 2025 |
92.60 (-0.11%) |
93.05 |
92.05 - 98.00 |
0.7359 times |
Thu 14 August 2025 |
92.70 (-2.37%) |
97.50 |
92.05 - 97.80 |
0.6131 times |
Monthly price and charts WimsomeText Strong monthly Stock price targets for WimsomeText 514470 are 83.6 and 92.8 | Monthly Target 1 | 81.76 | | Monthly Target 2 | 85.43 | | Monthly Target 3 | 90.963333333333 | | Monthly Target 4 | 94.63 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
89.09 (-1.71%) |
90.50 |
87.30 - 96.50 |
0.1659 times |
Tue 30 September 2025 |
90.64 (0.15%) |
93.00 |
89.15 - 97.40 |
1.4268 times |
Fri 29 August 2025 |
90.50 (-15.52%) |
109.80 |
88.15 - 109.80 |
0.5224 times |
Thu 31 July 2025 |
107.12 (10.59%) |
98.00 |
94.05 - 122.45 |
1.7611 times |
Mon 30 June 2025 |
96.86 (5.93%) |
92.99 |
80.00 - 105.76 |
3.3668 times |
Fri 30 May 2025 |
91.44 (2.37%) |
89.50 |
87.90 - 101.00 |
0.5493 times |
Wed 30 April 2025 |
89.32 (-0.28%) |
85.00 |
85.00 - 99.00 |
0.3915 times |
Fri 28 March 2025 |
89.57 (1.21%) |
88.50 |
80.15 - 104.00 |
0.3117 times |
Fri 28 February 2025 |
88.50 (-16.35%) |
108.00 |
85.60 - 108.00 |
0.3132 times |
Fri 31 January 2025 |
105.80 (3.73%) |
102.25 |
88.35 - 120.45 |
1.1914 times |
Tue 31 December 2024 |
102.00 (7.1%) |
97.14 |
97.14 - 112.79 |
0.6397 times |
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value | | 5 day DMA | 88.46 | | 12 day DMA | 89.87 | | 20 day DMA | 90.61 | | 35 day DMA | 91.95 | | 50 day DMA | 92.26 | | 100 day DMA | 96.08 | | 150 day DMA | 94.95 | | 200 day DMA | 95.84 | EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.74 | 88.56 | 88.71 | | 12 day EMA | 89.57 | 89.66 | 89.91 | | 20 day EMA | 90.42 | 90.56 | 90.8 | | 35 day EMA | 91.47 | 91.61 | 91.81 | | 50 day EMA | 92.54 | 92.68 | 92.86 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.46 | 88.49 | 88.83 | | 12 day SMA | 89.87 | 90.14 | 90.23 | | 20 day SMA | 90.61 | 90.82 | 91.15 | | 35 day SMA | 91.95 | 92.03 | 92.1 | | 50 day SMA | 92.26 | 92.38 | 92.6 | | 100 day SMA | 96.08 | 96.1 | 96.17 | | 150 day SMA | 94.95 | 94.94 | 94.91 | | 200 day SMA | 95.84 | 95.94 | 96.05 |
|
|
