WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText Strong Daily Stock price targets for WimsomeText 514470 are 92.36 and 98.21 | Daily Target 1 | 87.72 | | Daily Target 2 | 91.14 | | Daily Target 3 | 93.57 | | Daily Target 4 | 96.99 | | Daily Target 5 | 99.42 |
Daily price and volume Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.56 (1.7%) |
90.15 |
90.15 - 96.00 |
0.7691 times |
Thu 22 May 2025 |
92.98 (-1.48%) |
95.20 |
91.35 - 95.20 |
0.7197 times |
Wed 21 May 2025 |
94.38 (0.17%) |
94.23 |
94.00 - 95.50 |
0.469 times |
Tue 20 May 2025 |
94.22 (-2.87%) |
98.94 |
94.00 - 98.94 |
0.855 times |
Mon 19 May 2025 |
97.00 (0.2%) |
98.00 |
95.10 - 100.39 |
2.4059 times |
Fri 16 May 2025 |
96.81 (-0.78%) |
99.49 |
94.75 - 101.00 |
0.5788 times |
Thu 15 May 2025 |
97.57 (3.68%) |
94.00 |
94.00 - 99.49 |
1.1412 times |
Wed 14 May 2025 |
94.11 (0.78%) |
91.28 |
91.28 - 94.85 |
1.1765 times |
Tue 13 May 2025 |
93.38 (1.51%) |
92.95 |
90.60 - 95.40 |
1.0546 times |
Mon 12 May 2025 |
91.99 (3.01%) |
89.37 |
89.37 - 93.50 |
0.8303 times |
Fri 09 May 2025 |
89.30 (-1.48%) |
91.54 |
88.50 - 91.97 |
0.486 times |
Weekly price and charts WimsomeText Strong weekly Stock price targets for WimsomeText 514470 are 87.24 and 97.48 | Weekly Target 1 | 84.79 | | Weekly Target 2 | 89.68 | | Weekly Target 3 | 95.033333333333 | | Weekly Target 4 | 99.92 | | Weekly Target 5 | 105.27 |
Weekly price and volumes for Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.56 (-2.32%) |
98.00 |
90.15 - 100.39 |
1.8125 times |
Fri 16 May 2025 |
96.81 (8.41%) |
89.37 |
89.37 - 101.00 |
1.6606 times |
Fri 09 May 2025 |
89.30 (-0.95%) |
93.00 |
87.90 - 93.50 |
0.6573 times |
Fri 02 May 2025 |
90.16 (-4.44%) |
98.90 |
88.50 - 98.90 |
1.0864 times |
Fri 25 April 2025 |
94.35 (0.46%) |
95.00 |
92.10 - 99.00 |
1.3426 times |
Thu 17 April 2025 |
93.92 (8.1%) |
89.00 |
88.30 - 94.70 |
0.8491 times |
Fri 11 April 2025 |
86.88 (-7.12%) |
91.12 |
86.60 - 94.68 |
0.7085 times |
Fri 04 April 2025 |
93.54 (4.43%) |
85.00 |
85.00 - 96.39 |
0.1827 times |
Fri 28 March 2025 |
89.57 (-12.1%) |
102.70 |
89.00 - 102.95 |
0.4972 times |
Fri 21 March 2025 |
101.90 (17.1%) |
86.90 |
86.90 - 104.00 |
1.203 times |
Thu 13 March 2025 |
87.02 (-5.94%) |
92.52 |
84.99 - 92.53 |
0.6171 times |
Monthly price and charts WimsomeText Strong monthly Stock price targets for WimsomeText 514470 are 91.23 and 104.33 | Monthly Target 1 | 81.39 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 94.486666666667 | | Monthly Target 4 | 101.07 | | Monthly Target 5 | 107.59 |
Monthly price and volumes Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.56 (5.87%) |
89.50 |
87.90 - 101.00 |
0.6102 times |
Wed 30 April 2025 |
89.32 (-0.28%) |
85.00 |
85.00 - 99.00 |
0.5725 times |
Fri 28 March 2025 |
89.57 (1.21%) |
88.50 |
80.15 - 104.00 |
0.4558 times |
Fri 28 February 2025 |
88.50 (-16.35%) |
108.00 |
85.60 - 108.00 |
0.458 times |
Fri 31 January 2025 |
105.80 (3.73%) |
102.25 |
88.35 - 120.45 |
1.7424 times |
Tue 31 December 2024 |
102.00 (7.1%) |
97.14 |
97.14 - 112.79 |
0.9355 times |
Fri 29 November 2024 |
95.24 (10.81%) |
85.00 |
83.00 - 109.89 |
0.799 times |
Thu 31 October 2024 |
85.95 (-13.18%) |
101.55 |
75.09 - 101.60 |
0.6619 times |
Mon 30 September 2024 |
99.00 (-3.64%) |
103.00 |
95.35 - 111.40 |
0.6758 times |
Fri 30 August 2024 |
102.74 (17.94%) |
88.40 |
79.02 - 128.00 |
3.0888 times |
Wed 31 July 2024 |
87.11 (6.99%) |
84.50 |
77.60 - 93.35 |
1.3506 times |
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value | | 5 day DMA | 94.63 | | 12 day DMA | 93.91 | | 20 day DMA | 93.07 | | 35 day DMA | 92.74 | | 50 day DMA | 92.2 | | 100 day DMA | 96.09 | | 150 day DMA | 95.73 | | 200 day DMA | 96.32 | EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.37 | 94.28 | 94.93 | | 12 day EMA | 94.01 | 93.91 | 94.08 | | 20 day EMA | 93.52 | 93.41 | 93.46 | | 35 day EMA | 92.88 | 92.78 | 92.77 | | 50 day EMA | 92.44 | 92.35 | 92.32 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.63 | 95.08 | 96 | | 12 day SMA | 93.91 | 93.47 | 93.16 | | 20 day SMA | 93.07 | 93.2 | 93.28 | | 35 day SMA | 92.74 | 92.89 | 93.14 | | 50 day SMA | 92.2 | 92.08 | 92.05 | | 100 day SMA | 96.09 | 96.26 | 96.44 | | 150 day SMA | 95.73 | 95.74 | 95.75 | | 200 day SMA | 96.32 | 96.27 | 96.21 |
|
|
