OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns Strong Daily Stock price targets for OswalYarns 514460 are 27.83 and 27.83 | Daily Target 1 | 27.83 | | Daily Target 2 | 27.83 | | Daily Target 3 | 27.83 | | Daily Target 4 | 27.83 | | Daily Target 5 | 27.83 |
Daily price and volume Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.83 (4.98%) |
27.83 |
27.83 - 27.83 |
0.102 times |
Thu 10 July 2025 |
26.51 (4.99%) |
25.76 |
24.01 - 26.51 |
2.1065 times |
Wed 09 July 2025 |
25.25 (4.99%) |
23.00 |
23.00 - 25.25 |
1.3652 times |
Tue 08 July 2025 |
24.05 (-4.56%) |
25.20 |
24.00 - 25.20 |
2.0861 times |
Mon 07 July 2025 |
25.20 (-4.94%) |
25.26 |
25.20 - 25.76 |
1.9575 times |
Fri 04 July 2025 |
26.51 (-2%) |
26.51 |
25.85 - 28.14 |
0.3804 times |
Thu 03 July 2025 |
27.05 (-0.73%) |
26.71 |
26.71 - 27.05 |
0.004 times |
Wed 02 July 2025 |
27.25 (-3.2%) |
28.15 |
26.75 - 28.15 |
1.0708 times |
Tue 01 July 2025 |
28.15 (-3.43%) |
30.60 |
28.01 - 30.60 |
0.6083 times |
Mon 30 June 2025 |
29.15 (-4.96%) |
30.82 |
29.15 - 31.59 |
0.3192 times |
Fri 27 June 2025 |
30.67 (-1.57%) |
31.31 |
29.65 - 32.71 |
0.7994 times |
Weekly price and charts OswalYarns Strong weekly Stock price targets for OswalYarns 514460 are 25.42 and 30.25 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.83 (4.98%) |
25.26 |
23.00 - 27.83 |
2.2526 times |
Fri 04 July 2025 |
26.51 (-13.56%) |
30.82 |
25.85 - 31.59 |
0.7046 times |
Fri 27 June 2025 |
30.67 (-17.11%) |
34.79 |
29.65 - 35.09 |
0.8882 times |
Thu 19 June 2025 |
37.00 (-4.39%) |
38.65 |
36.60 - 40.40 |
0.3614 times |
Fri 13 June 2025 |
38.70 (-5.49%) |
39.39 |
36.65 - 42.70 |
0.6623 times |
Fri 06 June 2025 |
40.95 (0.24%) |
40.82 |
38.82 - 41.97 |
1.7614 times |
Fri 30 May 2025 |
40.85 (-2.71%) |
41.98 |
40.00 - 43.89 |
1.2688 times |
Fri 23 May 2025 |
41.99 (0.48%) |
43.86 |
39.71 - 43.86 |
0.8997 times |
Fri 16 May 2025 |
41.79 (7.71%) |
38.80 |
38.45 - 42.88 |
0.9454 times |
Fri 09 May 2025 |
38.80 (-0.49%) |
39.77 |
35.93 - 39.78 |
0.2555 times |
Fri 02 May 2025 |
38.99 (12.07%) |
35.50 |
35.40 - 40.00 |
1.4411 times |
Monthly price and charts OswalYarns Strong monthly Stock price targets for OswalYarns 514460 are 21.62 and 29.22 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 27.143333333333 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.83 (-4.53%) |
30.60 |
23.00 - 30.60 |
0.717 times |
Mon 30 June 2025 |
29.15 (-28.64%) |
40.82 |
29.15 - 42.70 |
0.9437 times |
Fri 30 May 2025 |
40.85 (6.8%) |
40.00 |
35.93 - 43.89 |
0.8545 times |
Wed 30 April 2025 |
38.25 (26.49%) |
29.64 |
27.91 - 38.31 |
0.8957 times |
Fri 28 March 2025 |
30.24 (-7.18%) |
32.56 |
28.26 - 37.68 |
0.8308 times |
Fri 28 February 2025 |
32.58 (-18.91%) |
40.09 |
32.50 - 41.71 |
0.6239 times |
Fri 31 January 2025 |
40.18 (-19.8%) |
47.60 |
33.26 - 47.60 |
2.4363 times |
Tue 31 December 2024 |
50.10 (-53.2%) |
109.20 |
50.10 - 109.20 |
0.7032 times |
Fri 29 November 2024 |
107.06 (42.69%) |
76.53 |
76.53 - 107.06 |
1.144 times |
Thu 31 October 2024 |
75.03 (54.35%) |
49.58 |
49.58 - 75.03 |
0.851 times |
Mon 30 September 2024 |
48.61 (51.1%) |
32.81 |
32.81 - 48.61 |
0.8302 times |
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 27.4 | | 20 day DMA | 31.03 | | 35 day DMA | 35.39 | | 50 day DMA | 36.77 | | 100 day DMA | 35.5 | | 150 day DMA | 44.16 | | 200 day DMA | 49.24 | EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.01 | 25.76 | | 12 day EMA | 28.1 | 28.15 | 28.45 | | 20 day EMA | 30.25 | 30.51 | 30.93 | | 35 day EMA | 32.9 | 33.2 | 33.59 | | 50 day EMA | 35.65 | 35.97 | 36.36 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.5 | 25.61 | | 12 day SMA | 27.4 | 27.81 | 28.46 | | 20 day SMA | 31.03 | 31.58 | 32.19 | | 35 day SMA | 35.39 | 35.82 | 36.25 | | 50 day SMA | 36.77 | 36.97 | 37.21 | | 100 day SMA | 35.5 | 35.63 | 35.78 | | 150 day SMA | 44.16 | 44.65 | 45.13 | | 200 day SMA | 49.24 | 49.29 | 49.34 |
|
|
