OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns Strong Daily Stock price targets for OswalYarns 514460 are 38.49 and 39.5 | Daily Target 1 | 38.32 | | Daily Target 2 | 38.65 | | Daily Target 3 | 39.326666666667 | | Daily Target 4 | 39.66 | | Daily Target 5 | 40.34 |
Daily price and volume Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.99 (1.93%) |
40.00 |
38.99 - 40.00 |
0.1481 times |
| Wed 30 April 2025 |
38.25 (-0.05%) |
38.27 |
38.25 - 38.27 |
1.1401 times |
| Tue 29 April 2025 |
38.27 (4.88%) |
36.49 |
36.49 - 38.31 |
1.996 times |
| Mon 28 April 2025 |
36.49 (4.89%) |
35.50 |
35.40 - 36.52 |
1.7706 times |
| Fri 25 April 2025 |
34.79 (2.32%) |
34.00 |
33.00 - 35.64 |
1.6083 times |
| Thu 24 April 2025 |
34.00 (-5.58%) |
33.39 |
33.39 - 36.70 |
1.0564 times |
| Tue 22 April 2025 |
36.01 (4.99%) |
32.60 |
32.60 - 36.01 |
1.3622 times |
| Mon 21 April 2025 |
34.30 (4.99%) |
34.30 |
34.30 - 34.30 |
0.4029 times |
| Thu 17 April 2025 |
32.67 (2%) |
32.67 |
32.67 - 32.67 |
0.465 times |
| Wed 16 April 2025 |
32.03 (1.97%) |
32.03 |
32.03 - 32.03 |
0.0506 times |
| Tue 15 April 2025 |
31.41 (1.98%) |
31.41 |
31.41 - 31.41 |
0.3679 times |
Weekly price and charts OswalYarns Strong weekly Stock price targets for OswalYarns 514460 are 37.2 and 41.8 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 36.26 | | Weekly Target 3 | 38.13 | | Weekly Target 4 | 40.86 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.99 (12.07%) |
35.50 |
35.40 - 40.00 |
1.8661 times |
| Fri 25 April 2025 |
34.79 (6.49%) |
34.30 |
32.60 - 36.70 |
1.6354 times |
| Thu 17 April 2025 |
32.67 (6.07%) |
31.41 |
31.41 - 32.67 |
0.3262 times |
| Fri 11 April 2025 |
30.80 (8.15%) |
29.03 |
29.03 - 30.80 |
0.2338 times |
| Fri 04 April 2025 |
28.48 (-5.82%) |
29.64 |
27.91 - 29.64 |
0.6241 times |
| Fri 28 March 2025 |
30.24 (-9.52%) |
32.76 |
30.24 - 32.76 |
0.3528 times |
| Fri 21 March 2025 |
33.42 (-9.55%) |
37.68 |
33.42 - 37.68 |
0.9876 times |
| Thu 13 March 2025 |
36.95 (13%) |
33.00 |
33.00 - 36.95 |
1.7177 times |
| Fri 07 March 2025 |
32.70 (0.37%) |
32.56 |
28.26 - 32.80 |
1.2369 times |
| Fri 28 February 2025 |
32.58 (-4.76%) |
34.21 |
32.50 - 36.00 |
1.0194 times |
| Fri 21 February 2025 |
34.21 (-7.64%) |
36.30 |
34.18 - 36.30 |
0.5825 times |
Monthly price and charts OswalYarns Strong monthly Stock price targets for OswalYarns 514460 are 38.49 and 39.5 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 38.65 | | Monthly Target 3 | 39.326666666667 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 40.34 |
Monthly price and volumes Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.99 (1.93%) |
40.00 |
38.99 - 40.00 |
0.0112 times |
| Wed 30 April 2025 |
38.25 (26.49%) |
29.64 |
27.91 - 38.31 |
0.9479 times |
| Fri 28 March 2025 |
30.24 (-7.18%) |
32.56 |
28.26 - 37.68 |
0.8791 times |
| Fri 28 February 2025 |
32.58 (-18.91%) |
40.09 |
32.50 - 41.71 |
0.6602 times |
| Fri 31 January 2025 |
40.18 (-19.8%) |
47.60 |
33.26 - 47.60 |
2.5781 times |
| Tue 31 December 2024 |
50.10 (-53.2%) |
109.20 |
50.10 - 109.20 |
0.7441 times |
| Fri 29 November 2024 |
107.06 (42.69%) |
76.53 |
76.53 - 107.06 |
1.2106 times |
| Thu 31 October 2024 |
75.03 (54.35%) |
49.58 |
49.58 - 75.03 |
0.9005 times |
| Mon 30 September 2024 |
48.61 (51.1%) |
32.81 |
32.81 - 48.61 |
0.8786 times |
| Fri 30 August 2024 |
32.17 (75.5%) |
18.69 |
18.69 - 32.17 |
1.1897 times |
| Wed 31 July 2024 |
18.33 (-1.19%) |
18.55 |
17.29 - 20.04 |
0.2596 times |
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 34.83 | | 20 day DMA | 32.94 | | 35 day DMA | 33.3 | | 50 day DMA | 34.2 | | 100 day DMA | 47.22 | | 150 day DMA | 53.41 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.51 | 36.77 | 36.03 | | 12 day EMA | 35.55 | 34.92 | 34.31 | | 20 day EMA | 34.65 | 34.19 | 33.76 | | 35 day EMA | 34.52 | 34.26 | 34.03 | | 50 day EMA | 35.08 | 34.92 | 34.78 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 36.36 | 35.91 | | 12 day SMA | 34.83 | 34.1 | 33.38 | | 20 day SMA | 32.94 | 32.63 | 32.39 | | 35 day SMA | 33.3 | 33.11 | 33 | | 50 day SMA | 34.2 | 34.23 | 34.29 | | 100 day SMA | 47.22 | 47.86 | 48.48 | | 150 day SMA | 53.41 | 53.4 | 53.39 | | 200 day SMA | 46.1 | 46 | 45.9 |
|
|
