SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 31.71 and 32.24 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.146666666667 | | Daily Target 4 | 32.32 | | Daily Target 5 | 32.68 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (3.26%) |
32.50 |
31.97 - 32.50 |
2.2229 times |
Mon 14 July 2025 |
30.96 (-0.26%) |
30.96 |
30.96 - 30.96 |
0.5979 times |
Fri 11 July 2025 |
31.04 (4.97%) |
31.04 |
31.04 - 31.04 |
1.6925 times |
Thu 10 July 2025 |
29.57 (4.93%) |
29.58 |
29.57 - 29.58 |
0.3 times |
Wed 09 July 2025 |
28.18 (-4.99%) |
31.14 |
28.18 - 31.14 |
0.4549 times |
Tue 08 July 2025 |
29.66 (4.99%) |
28.25 |
28.25 - 29.66 |
1.033 times |
Mon 07 July 2025 |
28.25 (4.98%) |
26.91 |
26.10 - 28.25 |
0.4191 times |
Fri 04 July 2025 |
26.91 (1.97%) |
26.91 |
26.91 - 26.91 |
0.4092 times |
Thu 03 July 2025 |
26.39 (1.97%) |
26.39 |
26.39 - 26.39 |
1.5296 times |
Wed 02 July 2025 |
25.88 (-0.8%) |
26.09 |
25.80 - 26.09 |
1.3409 times |
Tue 01 July 2025 |
26.09 (-1.88%) |
26.07 |
26.07 - 26.09 |
1.2694 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 31.47 and 33.01 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 32.66 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (3%) |
30.96 |
30.96 - 32.50 |
1.3816 times |
Fri 11 July 2025 |
31.04 (15.35%) |
26.91 |
26.10 - 31.14 |
1.9099 times |
Fri 04 July 2025 |
26.91 (-0.81%) |
26.59 |
25.80 - 26.91 |
2.2738 times |
Fri 27 June 2025 |
27.13 (-11.31%) |
29.39 |
27.13 - 29.39 |
0.2617 times |
Thu 19 June 2025 |
30.59 (-5.82%) |
32.15 |
30.59 - 32.15 |
0.1275 times |
Thu 12 June 2025 |
32.48 (-5.86%) |
34.50 |
32.48 - 34.50 |
0.2286 times |
Wed 04 June 2025 |
34.50 (-0.12%) |
34.54 |
34.50 - 34.54 |
0.3795 times |
Thu 29 May 2025 |
34.54 (10.21%) |
30.00 |
30.00 - 34.54 |
1.0284 times |
Fri 23 May 2025 |
31.34 (15.73%) |
27.08 |
26.95 - 31.34 |
2.1765 times |
Fri 16 May 2025 |
27.08 (-2.45%) |
27.77 |
27.08 - 27.77 |
0.2325 times |
Thu 08 May 2025 |
27.76 (-1.98%) |
28.32 |
27.76 - 28.32 |
0.0136 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 28.89 and 35.59 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 30.09 | | Monthly Target 4 | 34.38 | | Monthly Target 5 | 36.79 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (20.23%) |
26.07 |
25.80 - 32.50 |
1.6797 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.3174 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
1.0517 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.5984 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.1791 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
1.8799 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.4178 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
1.7742 times |
Fri 29 November 2024 |
28.40 (-3.57%) |
30.92 |
27.00 - 33.10 |
0.7242 times |
Thu 31 October 2024 |
29.45 (-5.82%) |
32.00 |
22.48 - 32.00 |
1.3774 times |
Mon 30 September 2024 |
31.27 (5.32%) |
29.10 |
23.28 - 34.38 |
1.5222 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 28.46 | | 20 day DMA | 28.82 | | 35 day DMA | 30.49 | | 50 day DMA | 29.77 | | 100 day DMA | 28.34 | | 150 day DMA | 28.48 | | 200 day DMA | 28.67 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 29.92 | 29.4 | | 12 day EMA | 29.58 | 29.15 | 28.82 | | 20 day EMA | 29.45 | 29.19 | 29 | | 35 day EMA | 29.03 | 28.86 | 28.74 | | 50 day EMA | 29.23 | 29.12 | 29.04 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 29.88 | 29.34 | | 12 day SMA | 28.46 | 28.05 | 27.78 | | 20 day SMA | 28.82 | 28.84 | 28.95 | | 35 day SMA | 30.49 | 30.35 | 30.24 | | 50 day SMA | 29.77 | 29.64 | 29.48 | | 100 day SMA | 28.34 | 28.34 | 28.33 | | 150 day SMA | 28.48 | 28.42 | 28.38 | | 200 day SMA | 28.67 | 28.65 | 28.64 |
|
|
