SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 28.32 and 28.32 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.32 | | Daily Target 4 | 28.32 | | Daily Target 5 | 28.32 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
28.32 (0%) |
28.32 |
28.32 - 28.32 |
0.0742 times |
| Thu 17 April 2025 |
28.32 (0%) |
28.32 |
28.32 - 28.32 |
0.0049 times |
| Wed 16 April 2025 |
28.32 (0%) |
28.32 |
28.32 - 28.32 |
0.0049 times |
| Tue 15 April 2025 |
28.32 (-1.97%) |
28.32 |
28.32 - 28.32 |
0.0792 times |
| Fri 11 April 2025 |
28.89 (-1.6%) |
29.89 |
28.89 - 29.89 |
0.4552 times |
| Wed 09 April 2025 |
29.36 (4.97%) |
29.36 |
29.36 - 29.36 |
0.5591 times |
| Tue 08 April 2025 |
27.97 (10.16%) |
25.32 |
25.32 - 27.98 |
2.0089 times |
| Fri 04 April 2025 |
25.39 (10.2%) |
25.39 |
25.39 - 25.39 |
2.7907 times |
| Wed 02 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.4948 times |
| Tue 01 April 2025 |
21.95 (4.97%) |
21.39 |
21.39 - 21.95 |
3.528 times |
| Fri 28 March 2025 |
20.91 (2%) |
20.91 |
20.91 - 20.91 |
1.4844 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 28.32 and 28.32 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.32 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
28.32 (0%) |
28.32 |
28.32 - 28.32 |
0.0222 times |
| Thu 17 April 2025 |
28.32 (-1.97%) |
28.32 |
28.32 - 28.32 |
0.0266 times |
| Fri 11 April 2025 |
28.89 (13.78%) |
25.32 |
25.32 - 29.89 |
0.9034 times |
| Fri 04 April 2025 |
25.39 (21.43%) |
21.39 |
21.39 - 25.39 |
2.0361 times |
| Fri 28 March 2025 |
20.91 (2%) |
20.50 |
20.50 - 20.91 |
0.4599 times |
| Thu 13 March 2025 |
20.50 (-0.49%) |
20.60 |
20.50 - 20.60 |
0.034 times |
| Fri 07 March 2025 |
20.60 (-3.29%) |
21.30 |
20.60 - 21.30 |
0.4007 times |
| Thu 27 February 2025 |
21.30 (-0.47%) |
21.50 |
21.30 - 21.50 |
0.173 times |
| Fri 21 February 2025 |
21.40 (15.68%) |
19.42 |
18.83 - 21.40 |
0.0606 times |
| Thu 13 February 2025 |
18.50 (-9.54%) |
20.00 |
18.01 - 21.71 |
5.8835 times |
| Fri 07 February 2025 |
20.45 (-12.08%) |
22.10 |
19.95 - 22.10 |
3.2707 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 24.86 and 33.36 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 31.68 | | Monthly Target 5 | 35.03 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.496 times |
| Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.1485 times |
| Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
1.5582 times |
| Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.3463 times |
| Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
1.4706 times |
| Fri 29 November 2024 |
28.40 (-3.57%) |
30.92 |
27.00 - 33.10 |
0.6003 times |
| Thu 31 October 2024 |
29.45 (-5.82%) |
32.00 |
22.48 - 32.00 |
1.1417 times |
| Mon 30 September 2024 |
31.27 (5.32%) |
29.10 |
23.28 - 34.38 |
1.2617 times |
| Fri 30 August 2024 |
29.69 (13.1%) |
26.24 |
26.20 - 35.00 |
1.9686 times |
| Wed 31 July 2024 |
26.25 (-12.5%) |
31.50 |
24.73 - 32.00 |
1.008 times |
| Tue 25 June 2024 |
30.00 (27.82%) |
24.64 |
21.85 - 30.60 |
1.8925 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 25.94 | | 20 day DMA | 23.91 | | 35 day DMA | 22.79 | | 50 day DMA | 26.34 | | 100 day DMA | 27.83 | | 150 day DMA | 28.24 | | 200 day DMA | 28.17 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 27.96 | 27.78 | | 12 day EMA | 26.45 | 26.11 | 25.71 | | 20 day EMA | 25.43 | 25.13 | 24.79 | | 35 day EMA | 26.13 | 26 | 25.86 | | 50 day EMA | 27.08 | 27.03 | 26.98 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.64 | 28.57 | | 12 day SMA | 25.94 | 25.29 | 24.65 | | 20 day SMA | 23.91 | 23.56 | 23.21 | | 35 day SMA | 22.79 | 22.75 | 22.76 | | 50 day SMA | 26.34 | 26.41 | 26.49 | | 100 day SMA | 27.83 | 27.87 | 27.9 | | 150 day SMA | 28.24 | 28.24 | 28.26 | | 200 day SMA | 28.17 | 28.15 | 28.14 |
|
|
