SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 66.85 and 66.85 | Daily Target 1 | 66.85 | | Daily Target 2 | 66.85 | | Daily Target 3 | 66.85 | | Daily Target 4 | 66.85 | | Daily Target 5 | 66.85 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.85 (2%) |
66.85 |
66.85 - 66.85 |
0.3366 times |
Mon 20 October 2025 |
65.54 (1.99%) |
65.54 |
65.54 - 65.54 |
0.2057 times |
Fri 17 October 2025 |
64.26 (2%) |
64.26 |
64.26 - 64.26 |
0.0987 times |
Thu 16 October 2025 |
63.00 (1.99%) |
63.00 |
63.00 - 63.00 |
0.0972 times |
Wed 15 October 2025 |
61.77 (2%) |
61.77 |
61.77 - 61.77 |
0.5812 times |
Tue 14 October 2025 |
60.56 (1.99%) |
60.56 |
60.56 - 60.56 |
0.1657 times |
Mon 13 October 2025 |
59.38 (1.99%) |
57.06 |
57.06 - 59.38 |
7.9559 times |
Fri 10 October 2025 |
58.22 (2%) |
58.22 |
58.22 - 58.22 |
0.1773 times |
Thu 09 October 2025 |
57.08 (1.98%) |
57.08 |
57.08 - 57.08 |
0.1724 times |
Wed 08 October 2025 |
55.97 (1.99%) |
55.97 |
55.97 - 55.97 |
0.2094 times |
Tue 07 October 2025 |
54.88 (1.99%) |
54.88 |
54.88 - 54.88 |
0.0509 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 66.2 and 67.51 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 66.413333333333 | | Weekly Target 4 | 67.29 | | Weekly Target 5 | 67.72 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.85 (4.03%) |
65.54 |
65.54 - 66.85 |
0.3718 times |
Fri 17 October 2025 |
64.26 (10.37%) |
57.06 |
57.06 - 64.26 |
6.1008 times |
Fri 10 October 2025 |
58.22 (10.35%) |
53.81 |
53.81 - 58.22 |
0.7553 times |
Fri 03 October 2025 |
52.76 (8.2%) |
49.73 |
49.73 - 52.76 |
0.2343 times |
Fri 26 September 2025 |
48.76 (10.34%) |
45.07 |
45.07 - 48.76 |
0.191 times |
Fri 19 September 2025 |
44.19 (10.34%) |
40.85 |
40.85 - 44.19 |
0.4625 times |
Fri 12 September 2025 |
40.05 (8.21%) |
37.75 |
37.75 - 40.05 |
0.5048 times |
Fri 05 September 2025 |
37.01 (20.36%) |
32.28 |
32.28 - 37.01 |
1.0663 times |
Fri 29 August 2025 |
30.75 (15.69%) |
27.90 |
27.90 - 30.75 |
0.1041 times |
Fri 22 August 2025 |
26.58 (3.99%) |
25.05 |
25.05 - 26.58 |
0.209 times |
Thu 14 August 2025 |
25.56 (-7.73%) |
27.15 |
25.56 - 27.15 |
0.1092 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 59.29 and 74.41 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 61.81 | | Monthly Target 4 | 71.89 | | Monthly Target 5 | 76.93 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.85 (31.8%) |
51.73 |
51.73 - 66.85 |
4.5577 times |
Tue 30 September 2025 |
50.72 (64.94%) |
32.28 |
32.28 - 50.72 |
1.4152 times |
Fri 29 August 2025 |
30.75 (10.97%) |
27.71 |
25.05 - 30.75 |
0.2964 times |
Thu 31 July 2025 |
27.71 (4.21%) |
26.07 |
25.80 - 34.65 |
1.3578 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.1695 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
0.5615 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.3195 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.0956 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
1.0037 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.2231 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
0.9473 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 64.28 | | 12 day DMA | 60.11 | | 20 day DMA | 55.78 | | 35 day DMA | 48.68 | | 50 day DMA | 42.18 | | 100 day DMA | 36.08 | | 150 day DMA | 32.57 | | 200 day DMA | 31.86 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.33 | 63.07 | 61.84 | | 12 day EMA | 60.35 | 59.17 | 58.01 | | 20 day EMA | 56.34 | 55.23 | 54.14 | | 35 day EMA | 49.72 | 48.71 | 47.72 | | 50 day EMA | 43.2 | 42.23 | 41.28 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.28 | 63.03 | 61.79 | | 12 day SMA | 60.11 | 58.94 | 57.79 | | 20 day SMA | 55.78 | 54.7 | 53.63 | | 35 day SMA | 48.68 | 47.65 | 46.62 | | 50 day SMA | 42.18 | 41.4 | 40.64 | | 100 day SMA | 36.08 | 35.69 | 35.31 | | 150 day SMA | 32.57 | 32.39 | 32.2 | | 200 day SMA | 31.86 | 31.68 | 31.51 |
|
|
