JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1263.58 and 1281.58 | Daily Target 1 | 1250.72 | | Daily Target 2 | 1258.43 | | Daily Target 3 | 1268.7166666667 | | Daily Target 4 | 1276.43 | | Daily Target 5 | 1286.72 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1266.15 (-0.75%) |
1266.00 |
1261.00 - 1279.00 |
0.7101 times |
Tue 02 September 2025 |
1275.75 (0.25%) |
1277.00 |
1251.00 - 1280.00 |
0.5538 times |
Mon 01 September 2025 |
1272.60 (1.67%) |
1251.75 |
1246.10 - 1284.00 |
0.5514 times |
Fri 29 August 2025 |
1251.75 (-1.7%) |
1280.00 |
1231.20 - 1287.50 |
1.4051 times |
Thu 28 August 2025 |
1273.35 (-0.31%) |
1287.90 |
1260.00 - 1287.90 |
0.7146 times |
Tue 26 August 2025 |
1277.25 (0.15%) |
1277.85 |
1263.05 - 1292.50 |
1.7992 times |
Mon 25 August 2025 |
1275.35 (-0.1%) |
1280.00 |
1275.00 - 1294.45 |
0.7809 times |
Fri 22 August 2025 |
1276.60 (0.08%) |
1272.00 |
1270.00 - 1285.90 |
0.7929 times |
Thu 21 August 2025 |
1275.55 (0.05%) |
1271.60 |
1270.00 - 1294.15 |
1.109 times |
Wed 20 August 2025 |
1274.90 (-1.6%) |
1287.10 |
1270.10 - 1299.15 |
1.583 times |
Tue 19 August 2025 |
1295.60 (0.43%) |
1295.00 |
1282.00 - 1309.00 |
1.0774 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1256.13 and 1294.03 | Weekly Target 1 | 1227.52 | | Weekly Target 2 | 1246.83 | | Weekly Target 3 | 1265.4166666667 | | Weekly Target 4 | 1284.73 | | Weekly Target 5 | 1303.32 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1266.15 (1.15%) |
1251.75 |
1246.10 - 1284.00 |
0.2221 times |
Fri 29 August 2025 |
1251.75 (-1.95%) |
1280.00 |
1231.20 - 1294.45 |
0.5751 times |
Fri 22 August 2025 |
1276.60 (-2.86%) |
1323.00 |
1270.00 - 1339.40 |
0.7548 times |
Thu 14 August 2025 |
1314.20 (-2.21%) |
1337.00 |
1256.35 - 1368.00 |
1.0996 times |
Fri 08 August 2025 |
1343.85 (-1.36%) |
1349.00 |
1327.05 - 1399.00 |
0.5368 times |
Fri 01 August 2025 |
1362.40 (-2.14%) |
1373.05 |
1320.00 - 1410.00 |
0.8868 times |
Fri 25 July 2025 |
1392.20 (-4.21%) |
1443.60 |
1366.85 - 1485.05 |
1.4962 times |
Fri 18 July 2025 |
1453.40 (7.58%) |
1369.00 |
1355.00 - 1570.00 |
2.5118 times |
Fri 11 July 2025 |
1351.05 (-1.5%) |
1371.60 |
1340.60 - 1394.90 |
0.7478 times |
Fri 04 July 2025 |
1371.60 (0.72%) |
1366.00 |
1347.00 - 1381.50 |
1.169 times |
Fri 27 June 2025 |
1361.75 (1.7%) |
1323.00 |
1302.10 - 1400.00 |
1.4235 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1256.13 and 1294.03 | Monthly Target 1 | 1227.52 | | Monthly Target 2 | 1246.83 | | Monthly Target 3 | 1265.4166666667 | | Monthly Target 4 | 1284.73 | | Monthly Target 5 | 1303.32 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1266.15 (1.15%) |
1251.75 |
1246.10 - 1284.00 |
0.0525 times |
Fri 29 August 2025 |
1251.75 (-8.4%) |
1370.00 |
1231.20 - 1399.00 |
0.7293 times |
Thu 31 July 2025 |
1366.50 (-0.51%) |
1378.00 |
1320.00 - 1570.00 |
1.5417 times |
Mon 30 June 2025 |
1373.55 (0.86%) |
1374.00 |
1302.10 - 1406.00 |
0.9333 times |
Fri 30 May 2025 |
1361.90 (11.26%) |
1230.00 |
1180.05 - 1397.95 |
1.2631 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.5297 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.9742 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.9857 times |
Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
2.1358 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.8548 times |
Fri 29 November 2024 |
1431.45 (-3.15%) |
1514.00 |
1301.00 - 1524.95 |
0.956 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1267.92 | | 12 day DMA | 1275.41 | | 20 day DMA | 1301.26 | | 35 day DMA | 1341.89 | | 50 day DMA | 1349.17 | | 100 day DMA | 1328.82 | | 150 day DMA | 1302.65 | | 200 day DMA | 1319.53 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.17 | 1272.18 | 1270.39 | | 12 day EMA | 1281.77 | 1284.61 | 1286.22 | | 20 day EMA | 1298.1 | 1301.46 | 1304.17 | | 35 day EMA | 1318.84 | 1321.94 | 1324.66 | | 50 day EMA | 1341.81 | 1344.9 | 1347.72 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.92 | 1270.14 | 1270.06 | | 12 day SMA | 1275.41 | 1279.41 | 1280.33 | | 20 day SMA | 1301.26 | 1305.83 | 1310.17 | | 35 day SMA | 1341.89 | 1344.59 | 1346.74 | | 50 day SMA | 1349.17 | 1350.06 | 1351.33 | | 100 day SMA | 1328.82 | 1328.7 | 1328.54 | | 150 day SMA | 1302.65 | 1302.93 | 1302.85 | | 200 day SMA | 1319.53 | 1320.69 | 1321.85 |
|
|
