JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1272.4 and 1300.4 | Daily Target 1 | 1252.6 | | Daily Target 2 | 1264.2 | | Daily Target 3 | 1280.6 | | Daily Target 4 | 1292.2 | | Daily Target 5 | 1308.6 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1275.80 (0.9%) |
1269.85 |
1269.00 - 1297.00 |
1.564 times |
Tue 21 October 2025 |
1264.40 (1.52%) |
1268.00 |
1250.00 - 1280.00 |
1.19 times |
Mon 20 October 2025 |
1245.50 (2.47%) |
1230.00 |
1218.70 - 1252.00 |
0.9407 times |
Fri 17 October 2025 |
1215.45 (-1.01%) |
1227.80 |
1210.00 - 1228.85 |
1.4608 times |
Thu 16 October 2025 |
1227.80 (0.9%) |
1215.00 |
1215.00 - 1230.00 |
0.4658 times |
Wed 15 October 2025 |
1216.80 (0.1%) |
1216.05 |
1212.00 - 1230.00 |
0.9413 times |
Tue 14 October 2025 |
1215.55 (-1.21%) |
1221.20 |
1212.00 - 1229.90 |
0.8753 times |
Mon 13 October 2025 |
1230.50 (-0.44%) |
1228.95 |
1215.25 - 1239.00 |
0.7191 times |
Fri 10 October 2025 |
1236.00 (0.34%) |
1225.00 |
1212.10 - 1243.90 |
0.9815 times |
Thu 09 October 2025 |
1231.85 (2.16%) |
1225.00 |
1211.70 - 1239.00 |
0.8616 times |
Wed 08 October 2025 |
1205.75 (-0.56%) |
1212.20 |
1181.00 - 1229.85 |
1.0959 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1247.25 and 1325.55 | Weekly Target 1 | 1185.53 | | Weekly Target 2 | 1230.67 | | Weekly Target 3 | 1263.8333333333 | | Weekly Target 4 | 1308.97 | | Weekly Target 5 | 1342.13 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1275.80 (4.97%) |
1230.00 |
1218.70 - 1297.00 |
0.5022 times |
Fri 17 October 2025 |
1215.45 (-1.66%) |
1228.95 |
1210.00 - 1239.00 |
0.6066 times |
Fri 10 October 2025 |
1236.00 (1.23%) |
1216.50 |
1181.00 - 1247.35 |
1.4561 times |
Fri 03 October 2025 |
1221.00 (-1.66%) |
1243.05 |
1201.10 - 1256.00 |
0.7318 times |
Fri 26 September 2025 |
1241.55 (-4.13%) |
1298.00 |
1238.00 - 1299.00 |
0.765 times |
Fri 19 September 2025 |
1295.05 (1.9%) |
1270.00 |
1265.00 - 1301.00 |
1.5275 times |
Fri 12 September 2025 |
1270.90 (0.36%) |
1268.00 |
1259.80 - 1287.85 |
1.3349 times |
Fri 05 September 2025 |
1266.30 (1.16%) |
1251.75 |
1246.10 - 1315.00 |
0.7138 times |
Fri 29 August 2025 |
1251.75 (-1.95%) |
1280.00 |
1231.20 - 1294.45 |
1.0214 times |
Fri 22 August 2025 |
1276.60 (-2.86%) |
1323.00 |
1270.00 - 1339.40 |
1.3407 times |
Thu 14 August 2025 |
1314.20 (-2.21%) |
1337.00 |
1256.35 - 1368.00 |
1.9531 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1228.4 and 1344.4 | Monthly Target 1 | 1135.27 | | Monthly Target 2 | 1205.53 | | Monthly Target 3 | 1251.2666666667 | | Monthly Target 4 | 1321.53 | | Monthly Target 5 | 1367.27 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1275.80 (5.34%) |
1215.00 |
1181.00 - 1297.00 |
0.3837 times |
Tue 30 September 2025 |
1211.15 (-3.24%) |
1251.75 |
1205.00 - 1315.00 |
0.6223 times |
Fri 29 August 2025 |
1251.75 (-8.4%) |
1370.00 |
1231.20 - 1399.00 |
0.7214 times |
Thu 31 July 2025 |
1366.50 (-0.51%) |
1378.00 |
1320.00 - 1570.00 |
1.5249 times |
Mon 30 June 2025 |
1373.55 (0.86%) |
1374.00 |
1302.10 - 1406.00 |
0.9231 times |
Fri 30 May 2025 |
1361.90 (11.26%) |
1230.00 |
1180.05 - 1397.95 |
1.2493 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.5239 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.9636 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.975 times |
Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
2.1126 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.8455 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1245.79 | | 12 day DMA | 1231.5 | | 20 day DMA | 1232.73 | | 35 day DMA | 1250.54 | | 50 day DMA | 1262.13 | | 100 day DMA | 1317.13 | | 150 day DMA | 1301.55 | | 200 day DMA | 1293.54 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1252.53 | 1240.89 | 1229.14 | | 12 day EMA | 1240.97 | 1234.64 | 1229.23 | | 20 day EMA | 1242.2 | 1238.67 | 1235.96 | | 35 day EMA | 1252.7 | 1251.34 | 1250.57 | | 50 day EMA | 1268.39 | 1268.09 | 1268.24 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1245.79 | 1233.99 | 1224.22 | | 12 day SMA | 1231.5 | 1227.96 | 1224.34 | | 20 day SMA | 1232.73 | 1232.41 | 1232.52 | | 35 day SMA | 1250.54 | 1250.54 | 1250.78 | | 50 day SMA | 1262.13 | 1263.49 | 1265.63 | | 100 day SMA | 1317.13 | 1317.68 | 1318.59 | | 150 day SMA | 1301.55 | 1301.34 | 1301.18 | | 200 day SMA | 1293.54 | 1293.67 | 1293.9 |
|
|
