JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1206.08 and 1236.03 | Daily Target 1 | 1200.07 | | Daily Target 2 | 1212.08 | | Daily Target 3 | 1230.0166666667 | | Daily Target 4 | 1242.03 | | Daily Target 5 | 1259.97 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1224.10 (-1.36%) |
1239.15 |
1218.00 - 1247.95 |
0.6407 times |
| Tue 29 April 2025 |
1240.95 (0.65%) |
1248.00 |
1233.00 - 1268.70 |
0.9365 times |
| Mon 28 April 2025 |
1232.90 (-0.3%) |
1225.05 |
1220.20 - 1242.95 |
0.4388 times |
| Fri 25 April 2025 |
1236.55 (-1.86%) |
1261.00 |
1215.05 - 1266.05 |
1.4202 times |
| Thu 24 April 2025 |
1260.00 (-2.23%) |
1272.00 |
1251.10 - 1285.55 |
1.0119 times |
| Tue 22 April 2025 |
1288.75 (1.85%) |
1260.00 |
1260.00 - 1300.00 |
1.7845 times |
| Mon 21 April 2025 |
1265.30 (-1.03%) |
1282.95 |
1261.00 - 1288.45 |
1.2123 times |
| Thu 17 April 2025 |
1278.50 (0.35%) |
1265.00 |
1265.00 - 1281.00 |
0.5088 times |
| Wed 16 April 2025 |
1274.00 (-0.32%) |
1286.90 |
1265.00 - 1291.85 |
0.5565 times |
| Tue 15 April 2025 |
1278.15 (0.55%) |
1299.80 |
1264.40 - 1307.00 |
1.4898 times |
| Fri 11 April 2025 |
1271.15 (2.3%) |
1261.20 |
1257.95 - 1290.05 |
0.9227 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1195.7 and 1246.4 | Weekly Target 1 | 1186.23 | | Weekly Target 2 | 1205.17 | | Weekly Target 3 | 1236.9333333333 | | Weekly Target 4 | 1255.87 | | Weekly Target 5 | 1287.63 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1224.10 (-1.01%) |
1225.05 |
1218.00 - 1268.70 |
0.4478 times |
| Fri 25 April 2025 |
1236.55 (-3.28%) |
1282.95 |
1215.05 - 1300.00 |
1.2058 times |
| Thu 17 April 2025 |
1278.50 (0.58%) |
1299.80 |
1264.40 - 1307.00 |
0.5675 times |
| Fri 11 April 2025 |
1271.15 (4.03%) |
1210.50 |
1210.50 - 1290.05 |
0.3633 times |
| Fri 04 April 2025 |
1221.95 (-0.23%) |
1221.00 |
1215.00 - 1270.00 |
0.4842 times |
| Fri 28 March 2025 |
1224.80 (-3.2%) |
1275.00 |
1219.90 - 1285.00 |
1.7054 times |
| Fri 21 March 2025 |
1265.30 (1.9%) |
1253.25 |
1214.00 - 1289.00 |
1.7231 times |
| Thu 13 March 2025 |
1241.65 (-0.3%) |
1268.00 |
1185.00 - 1268.00 |
0.8871 times |
| Fri 07 March 2025 |
1245.35 (3.67%) |
1191.05 |
1148.00 - 1286.45 |
1.3282 times |
| Fri 28 February 2025 |
1201.25 (-4.04%) |
1237.60 |
1186.25 - 1250.00 |
1.2876 times |
| Fri 21 February 2025 |
1251.85 (-1.56%) |
1267.55 |
1203.00 - 1269.95 |
1.0307 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1217.3 and 1313.8 | Monthly Target 1 | 1150.7 | | Monthly Target 2 | 1187.4 | | Monthly Target 3 | 1247.2 | | Monthly Target 4 | 1283.9 | | Monthly Target 5 | 1343.7 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.3971 times |
| Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.7303 times |
| Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.739 times |
| Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
1.6011 times |
| Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.6408 times |
| Fri 29 November 2024 |
1431.45 (-3.15%) |
1514.00 |
1301.00 - 1524.95 |
0.7167 times |
| Thu 31 October 2024 |
1478.00 (-1.92%) |
1530.00 |
1415.00 - 1561.30 |
1.1671 times |
| Mon 30 September 2024 |
1506.95 (0.51%) |
1500.95 |
1380.00 - 1635.00 |
1.6325 times |
| Fri 30 August 2024 |
1499.35 (4.8%) |
1441.00 |
1365.00 - 1550.00 |
1.5464 times |
| Wed 31 July 2024 |
1430.70 (0.51%) |
1430.00 |
1371.10 - 1480.00 |
0.829 times |
| Fri 28 June 2024 |
1423.45 (8.29%) |
1328.00 |
1257.00 - 1499.00 |
1.1347 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1238.9 | | 12 day DMA | 1257.74 | | 20 day DMA | 1253.04 | | 35 day DMA | 1241.47 | | 50 day DMA | 1253.58 | | 100 day DMA | 1285.39 | | 150 day DMA | 1346.83 | | 200 day DMA | 1369.73 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1239.42 | 1247.08 | 1250.15 | | 12 day EMA | 1248.49 | 1252.92 | 1255.09 | | 20 day EMA | 1249.89 | 1252.6 | 1253.83 | | 35 day EMA | 1252.33 | 1253.99 | 1254.76 | | 50 day EMA | 1251.08 | 1252.18 | 1252.64 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.9 | 1251.83 | 1256.7 | | 12 day SMA | 1257.74 | 1258.65 | 1257.07 | | 20 day SMA | 1253.04 | 1255.1 | 1254.66 | | 35 day SMA | 1241.47 | 1241.37 | 1241.28 | | 50 day SMA | 1253.58 | 1255.06 | 1254.74 | | 100 day SMA | 1285.39 | 1287.3 | 1289.14 | | 150 day SMA | 1346.83 | 1348.29 | 1349.67 | | 200 day SMA | 1369.73 | 1370.74 | 1371.66 |
|
|
