LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILs Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries Strong Daily Stock price targets for LsIndustries 514446 are 41.86 and 45.16 | Daily Target 1 | 41.31 | | Daily Target 2 | 42.41 | | Daily Target 3 | 44.606666666667 | | Daily Target 4 | 45.71 | | Daily Target 5 | 47.91 |
Daily price and volume Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.52 (-4.27%) |
46.80 |
43.50 - 46.80 |
1.2268 times |
| Tue 29 April 2025 |
45.46 (-0.98%) |
47.00 |
45.00 - 47.00 |
0.6126 times |
| Mon 28 April 2025 |
45.91 (-3.45%) |
45.20 |
45.20 - 48.99 |
1.0046 times |
| Fri 25 April 2025 |
47.55 (1.71%) |
48.48 |
44.42 - 48.70 |
1.3854 times |
| Thu 24 April 2025 |
46.75 (-0.81%) |
49.20 |
45.51 - 49.20 |
0.5538 times |
| Tue 22 April 2025 |
47.13 (1.53%) |
45.60 |
45.60 - 48.74 |
0.4293 times |
| Mon 21 April 2025 |
46.42 (-0.21%) |
46.75 |
45.50 - 48.00 |
0.4132 times |
| Thu 17 April 2025 |
46.52 (-0.47%) |
44.61 |
44.50 - 48.57 |
0.5665 times |
| Wed 16 April 2025 |
46.74 (-3.25%) |
48.99 |
45.90 - 49.92 |
1.9759 times |
| Tue 15 April 2025 |
48.31 (-1.79%) |
51.59 |
46.74 - 51.59 |
1.8318 times |
| Fri 11 April 2025 |
49.19 (4.93%) |
49.22 |
46.00 - 49.22 |
0.6922 times |
Weekly price and charts LsIndustries Strong weekly Stock price targets for LsIndustries 514446 are 40.77 and 46.26 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 45.336666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 50.83 |
Weekly price and volumes for Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.52 (-8.48%) |
45.20 |
43.50 - 48.99 |
1.362 times |
| Fri 25 April 2025 |
47.55 (2.21%) |
46.75 |
44.42 - 49.20 |
1.3322 times |
| Thu 17 April 2025 |
46.52 (-5.43%) |
51.59 |
44.50 - 51.59 |
2.0949 times |
| Fri 11 April 2025 |
49.19 (21.43%) |
44.65 |
44.65 - 49.22 |
0.576 times |
| Fri 04 April 2025 |
40.51 (2.35%) |
38.79 |
36.02 - 40.51 |
0.2761 times |
| Fri 28 March 2025 |
39.58 (-17.47%) |
47.70 |
39.11 - 49.50 |
0.8352 times |
| Fri 21 March 2025 |
47.96 (-0.75%) |
48.32 |
46.37 - 50.73 |
0.7918 times |
| Thu 13 March 2025 |
48.32 (-9.31%) |
54.90 |
45.69 - 54.90 |
0.6394 times |
| Fri 07 March 2025 |
53.28 (2.3%) |
49.48 |
47.01 - 56.61 |
1.3565 times |
| Fri 28 February 2025 |
52.08 (9.94%) |
45.10 |
45.01 - 57.00 |
0.736 times |
| Fri 21 February 2025 |
47.37 (-14.45%) |
52.61 |
42.87 - 52.61 |
1.2637 times |
Monthly price and charts LsIndustries Strong monthly Stock price targets for LsIndustries 514446 are 39.77 and 55.34 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 43.71 | | Monthly Target 4 | 51.4 | | Monthly Target 5 | 59.28 |
Monthly price and volumes Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.52 (9.95%) |
38.79 |
36.02 - 51.59 |
1.0939 times |
| Fri 28 March 2025 |
39.58 (-24%) |
49.48 |
39.11 - 56.61 |
0.7025 times |
| Fri 28 February 2025 |
52.08 (-11.73%) |
61.33 |
42.87 - 79.04 |
0.5992 times |
| Fri 31 January 2025 |
59.00 (-44.3%) |
100.65 |
58.70 - 100.65 |
1.358 times |
| Tue 31 December 2024 |
105.93 (68.81%) |
65.88 |
65.88 - 136.87 |
1.1235 times |
| Fri 29 November 2024 |
62.75 (-23.94%) |
78.38 |
42.39 - 78.38 |
1.4936 times |
| Thu 31 October 2024 |
82.50 (-64.13%) |
218.50 |
82.50 - 218.50 |
1.0268 times |
| Mon 30 September 2024 |
230.00 (127.41%) |
106.15 |
106.15 - 267.50 |
1.7988 times |
| Fri 30 August 2024 |
101.14 (219.76%) |
33.21 |
33.21 - 101.14 |
0.7616 times |
| Wed 31 July 2024 |
31.63 (0%) |
24.80 |
24.80 - 31.63 |
0.0422 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value | | 5 day DMA | 45.84 | | 12 day DMA | 46.7 | | 20 day DMA | 44.71 | | 35 day DMA | 47.01 | | 50 day DMA | 49.98 | | 100 day DMA | 67.79 | | 150 day DMA | 88.39 | | 200 day DMA | | EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 46.24 | 46.63 | | 12 day EMA | 45.75 | 46.15 | 46.28 | | 20 day EMA | 46.23 | 46.52 | 46.63 | | 35 day EMA | 48.35 | 48.63 | 48.82 | | 50 day EMA | 50.8 | 51.1 | 51.33 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.84 | 46.56 | 46.75 | | 12 day SMA | 46.7 | 46.79 | 46.38 | | 20 day SMA | 44.71 | 44.93 | 45.14 | | 35 day SMA | 47.01 | 47.33 | 47.52 | | 50 day SMA | 49.98 | 50.54 | 51 | | 100 day SMA | 67.79 | 67.9 | 67.96 | | 150 day SMA | 88.39 | 89.1 | 89.74 | | 200 day SMA |
|
|
