SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 23.55 and 24.46 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.7 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.75 (0.85%) |
23.56 |
23.35 - 24.26 |
0.088 times |
| Tue 29 April 2025 |
23.55 (0.17%) |
24.39 |
23.55 - 24.39 |
0.151 times |
| Mon 28 April 2025 |
23.51 (-4.04%) |
24.50 |
23.40 - 24.99 |
1.528 times |
| Fri 25 April 2025 |
24.50 (-2.55%) |
25.15 |
24.05 - 25.15 |
0.4585 times |
| Thu 24 April 2025 |
25.14 (-0.32%) |
25.10 |
24.75 - 26.18 |
0.2164 times |
| Tue 22 April 2025 |
25.22 (1.49%) |
25.35 |
24.85 - 26.70 |
0.4242 times |
| Mon 21 April 2025 |
24.85 (-4.28%) |
27.40 |
24.68 - 27.40 |
3.0231 times |
| Thu 17 April 2025 |
25.96 (6.18%) |
24.45 |
24.20 - 28.94 |
2.988 times |
| Wed 16 April 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 24.84 |
0.4531 times |
| Tue 15 April 2025 |
24.30 (3.32%) |
24.55 |
23.12 - 24.55 |
0.6698 times |
| Fri 11 April 2025 |
23.52 (-1.67%) |
24.04 |
23.23 - 25.45 |
0.5543 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 22.73 and 24.37 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 24.03 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.75 (-3.06%) |
24.50 |
23.35 - 24.99 |
0.3832 times |
| Fri 25 April 2025 |
24.50 (-5.62%) |
27.40 |
24.05 - 27.40 |
0.8938 times |
| Thu 17 April 2025 |
25.96 (10.37%) |
24.55 |
23.12 - 28.94 |
0.8914 times |
| Fri 11 April 2025 |
23.52 (-2.2%) |
22.54 |
22.20 - 25.45 |
0.1827 times |
| Fri 04 April 2025 |
24.05 (11.34%) |
22.90 |
22.50 - 26.08 |
2.159 times |
| Fri 28 March 2025 |
21.60 (-20.3%) |
28.90 |
20.30 - 28.90 |
2.4828 times |
| Fri 21 March 2025 |
27.10 (7.37%) |
27.25 |
24.35 - 28.13 |
0.9184 times |
| Thu 13 March 2025 |
25.24 (-9.08%) |
27.75 |
24.03 - 29.48 |
1.0275 times |
| Fri 07 March 2025 |
27.76 (8.86%) |
27.80 |
23.00 - 27.98 |
0.4997 times |
| Fri 28 February 2025 |
25.50 (-6.83%) |
28.60 |
24.04 - 30.87 |
0.5615 times |
| Fri 21 February 2025 |
27.37 (5.35%) |
25.86 |
24.00 - 27.98 |
0.6604 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 22.98 and 29.72 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 24.963333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.75 (9.95%) |
22.90 |
22.20 - 28.94 |
0.3412 times |
| Fri 28 March 2025 |
21.60 (-15.29%) |
27.80 |
20.30 - 29.48 |
0.3728 times |
| Fri 28 February 2025 |
25.50 (-17.34%) |
30.20 |
24.00 - 33.45 |
0.3037 times |
| Fri 31 January 2025 |
30.85 (-4.37%) |
33.05 |
26.33 - 33.90 |
0.7459 times |
| Tue 31 December 2024 |
32.26 (-7.22%) |
35.90 |
31.75 - 36.59 |
0.8172 times |
| Fri 29 November 2024 |
34.77 (-1.17%) |
35.90 |
31.00 - 41.89 |
1.8613 times |
| Thu 31 October 2024 |
35.18 (5.36%) |
34.48 |
29.80 - 42.50 |
1.3178 times |
| Mon 30 September 2024 |
33.39 (-12.89%) |
37.11 |
32.00 - 39.50 |
0.8331 times |
| Fri 30 August 2024 |
38.33 (12.14%) |
36.00 |
35.12 - 44.30 |
2.093 times |
| Wed 31 July 2024 |
34.18 (-1.7%) |
35.60 |
30.67 - 37.00 |
1.3139 times |
| Fri 28 June 2024 |
34.77 (-9.52%) |
40.85 |
32.94 - 42.27 |
1.0097 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.39 | | 20 day DMA | 24.51 | | 35 day DMA | 25.04 | | 50 day DMA | 25.76 | | 100 day DMA | 28.83 | | 150 day DMA | 30.86 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 24.12 | 24.4 | | 12 day EMA | 24.33 | 24.44 | 24.6 | | 20 day EMA | 24.65 | 24.74 | 24.87 | | 35 day EMA | 25.29 | 25.38 | 25.49 | | 50 day EMA | 26 | 26.09 | 26.19 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.38 | 24.64 | | 12 day SMA | 24.39 | 24.37 | 24.41 | | 20 day SMA | 24.51 | 24.68 | 24.83 | | 35 day SMA | 25.04 | 25.12 | 25.23 | | 50 day SMA | 25.76 | 25.91 | 26.06 | | 100 day SMA | 28.83 | 28.95 | 29.09 | | 150 day SMA | 30.86 | 30.93 | 31.01 | | 200 day SMA | 32.3 | 32.37 | 32.42 |
|
|
