Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 28.21 and 28.21 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.21 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.21 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (1.99%) |
28.21 |
28.21 - 28.21 |
1.9586 times |
| Tue 29 April 2025 |
27.66 (1.99%) |
27.66 |
27.66 - 27.66 |
0.0056 times |
| Mon 28 April 2025 |
27.12 (1.99%) |
27.12 |
27.12 - 27.12 |
1.1192 times |
| Fri 25 April 2025 |
26.59 (1.99%) |
26.59 |
26.59 - 26.59 |
0.0056 times |
| Thu 24 April 2025 |
26.07 (4.03%) |
26.07 |
26.07 - 26.07 |
0.0056 times |
| Tue 22 April 2025 |
25.06 (1.99%) |
25.06 |
25.06 - 25.06 |
6.883 times |
| Mon 21 April 2025 |
24.57 (1.99%) |
24.57 |
24.57 - 24.57 |
0.0056 times |
| Thu 17 April 2025 |
24.09 (1.99%) |
24.09 |
24.09 - 24.09 |
0.0056 times |
| Wed 16 April 2025 |
23.62 (1.99%) |
23.62 |
23.62 - 23.62 |
0.0056 times |
| Tue 15 April 2025 |
23.16 (1.98%) |
23.16 |
23.16 - 23.16 |
0.0056 times |
| Fri 11 April 2025 |
22.71 (1.98%) |
22.71 |
22.71 - 22.71 |
0.0056 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 27.67 and 28.76 | Weekly Target 1 | 26.76 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.846666666667 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (6.09%) |
27.12 |
27.12 - 28.21 |
1.5765 times |
| Fri 25 April 2025 |
26.59 (10.38%) |
24.57 |
24.57 - 26.59 |
3.5279 times |
| Thu 17 April 2025 |
24.09 (6.08%) |
23.16 |
23.16 - 24.09 |
0.0086 times |
| Fri 11 April 2025 |
22.71 (8.14%) |
21.84 |
21.84 - 22.71 |
0.1488 times |
| Fri 04 April 2025 |
21.00 (6.06%) |
20.19 |
20.19 - 21.00 |
0.0057 times |
| Fri 28 March 2025 |
19.80 (3.66%) |
19.45 |
19.45 - 19.80 |
0.2031 times |
| Fri 21 March 2025 |
19.10 (-89.18%) |
180.05 |
19.10 - 187.30 |
0.5608 times |
| Thu 13 March 2025 |
176.55 (4.01%) |
173.10 |
173.10 - 176.55 |
0.0315 times |
| Wed 05 March 2025 |
169.75 (6.09%) |
163.20 |
163.20 - 169.75 |
0.1574 times |
| Fri 28 February 2025 |
160.00 (3.9%) |
157.05 |
157.05 - 160.15 |
3.7797 times |
| Fri 21 February 2025 |
154.00 (6.1%) |
148.05 |
148.05 - 154.00 |
0.0887 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 24.2 and 32.22 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 25.536666666667 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (42.47%) |
20.19 |
20.19 - 28.21 |
2.6255 times |
| Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.4749 times |
| Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
1.9281 times |
| Tue 28 January 2025 |
145.15 (12.43%) |
131.65 |
131.65 - 145.15 |
0.2325 times |
| Mon 30 December 2024 |
129.10 (10.25%) |
119.40 |
119.40 - 129.10 |
0.6803 times |
| Tue 26 November 2024 |
117.10 (13.39%) |
105.30 |
102.10 - 117.10 |
2.587 times |
| Tue 29 October 2024 |
103.27 (50.61%) |
71.99 |
71.99 - 103.27 |
0.077 times |
| Wed 25 September 2024 |
68.57 (40.63%) |
48.76 |
48.76 - 68.57 |
1.3006 times |
| Mon 12 August 2024 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0071 times |
| Mon 29 July 2024 |
48.76 (5%) |
46.44 |
46.44 - 48.76 |
0.087 times |
| Mon 03 June 2024 |
46.44 (0%) |
46.44 |
46.44 - 46.44 |
0.0071 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 25.09 | | 20 day DMA | 39.67 | | 35 day DMA | 90.19 | | 50 day DMA | 98.38 | | 100 day DMA | 74.91 | | 150 day DMA | 57.57 | | 200 day DMA | 46.19 | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 26.69 | 26.2 | | 12 day EMA | 32.75 | 33.57 | 34.64 | | 20 day EMA | 46.85 | 48.81 | 51.03 | | 35 day EMA | 64.7 | 66.85 | 69.16 | | 50 day EMA | 91.12 | 93.69 | 96.38 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 26.5 | 25.88 | | 12 day SMA | 25.09 | 24.56 | 24.01 | | 20 day SMA | 39.67 | 47.27 | 54.71 | | 35 day SMA | 90.19 | 93.22 | 96.19 | | 50 day SMA | 98.38 | 99.88 | 101.36 | | 100 day SMA | 74.91 | 75.01 | 75.11 | | 150 day SMA | 57.57 | 57.47 | 57.37 | | 200 day SMA | 46.19 | 46.12 |
|
|
