Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 64.66 and 64.66 | Daily Target 1 | 64.66 | | Daily Target 2 | 64.66 | | Daily Target 3 | 64.66 | | Daily Target 4 | 64.66 | | Daily Target 5 | 64.66 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.66 (1.99%) |
64.66 |
64.66 - 64.66 |
0.5758 times |
Tue 15 July 2025 |
63.40 (1.99%) |
63.40 |
63.40 - 63.40 |
1.6218 times |
Mon 14 July 2025 |
62.16 (1.99%) |
62.16 |
62.16 - 62.16 |
0.4491 times |
Fri 11 July 2025 |
60.95 (1.99%) |
60.95 |
60.95 - 60.95 |
0.8393 times |
Thu 10 July 2025 |
59.76 (2%) |
59.76 |
59.76 - 59.76 |
0.1577 times |
Wed 09 July 2025 |
58.59 (1.98%) |
58.59 |
58.59 - 58.59 |
1.4501 times |
Tue 08 July 2025 |
57.45 (1.99%) |
57.45 |
57.45 - 57.45 |
0.2695 times |
Mon 07 July 2025 |
56.33 (1.99%) |
56.33 |
56.33 - 56.33 |
2.1467 times |
Fri 04 July 2025 |
55.23 (1.99%) |
55.23 |
55.23 - 55.23 |
0.8563 times |
Thu 03 July 2025 |
54.15 (2%) |
54.15 |
54.15 - 54.15 |
1.6337 times |
Wed 02 July 2025 |
53.09 (2%) |
53.09 |
53.09 - 53.09 |
1.2216 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 63.41 and 65.91 | Weekly Target 1 | 61.33 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 63.826666666667 | | Weekly Target 4 | 65.49 | | Weekly Target 5 | 66.33 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.66 (6.09%) |
62.16 |
62.16 - 64.66 |
0.0975 times |
Fri 11 July 2025 |
60.95 (10.36%) |
56.33 |
56.33 - 60.95 |
0.1791 times |
Fri 04 July 2025 |
55.23 (10.39%) |
51.03 |
51.03 - 55.23 |
0.281 times |
Fri 27 June 2025 |
50.03 (22.77%) |
44.91 |
44.91 - 50.03 |
1.3867 times |
Thu 19 June 2025 |
40.75 (21.5%) |
35.21 |
35.21 - 40.75 |
2.4644 times |
Fri 13 June 2025 |
33.54 (1.91%) |
32.26 |
30.99 - 33.54 |
1.8763 times |
Fri 06 June 2025 |
32.91 (-9.54%) |
35.66 |
32.91 - 35.66 |
0.3112 times |
Fri 30 May 2025 |
36.38 (-2.07%) |
37.89 |
36.38 - 38.64 |
2.1584 times |
Fri 23 May 2025 |
37.15 (10.34%) |
34.34 |
34.34 - 37.15 |
0.0195 times |
Fri 16 May 2025 |
33.67 (10.36%) |
31.12 |
31.12 - 33.67 |
1.226 times |
Wed 07 May 2025 |
30.51 (6.05%) |
29.34 |
29.34 - 30.51 |
0.057 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 58.36 and 70.97 | Monthly Target 1 | 47.85 | | Monthly Target 2 | 56.25 | | Monthly Target 3 | 60.456666666667 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 73.07 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.66 (26.71%) |
52.05 |
52.05 - 64.66 |
0.4687 times |
Mon 30 June 2025 |
51.03 (40.27%) |
35.66 |
30.99 - 51.03 |
5.9485 times |
Fri 30 May 2025 |
36.38 (28.96%) |
28.77 |
28.77 - 38.64 |
3.367 times |
Wed 30 April 2025 |
28.21 (42.47%) |
20.19 |
20.19 - 28.21 |
0.0658 times |
Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.0119 times |
Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
0.0483 times |
Tue 28 January 2025 |
145.15 (12.43%) |
131.65 |
131.65 - 145.15 |
0.0058 times |
Mon 30 December 2024 |
129.10 (10.25%) |
119.40 |
119.40 - 129.10 |
0.0171 times |
Tue 26 November 2024 |
117.10 (13.39%) |
105.30 |
102.10 - 117.10 |
0.0649 times |
Tue 29 October 2024 |
103.27 (50.61%) |
71.99 |
71.99 - 103.27 |
0.0019 times |
Wed 25 September 2024 |
68.57 (40.63%) |
48.76 |
48.76 - 68.57 |
0.0326 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 58.15 | | 20 day DMA | 53.38 | | 35 day DMA | 45.29 | | 50 day DMA | 41.84 | | 100 day DMA | 69.38 | | 150 day DMA | 63.82 | | 200 day DMA | 53.72 | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.23 | 61.01 | 59.81 | | 12 day EMA | 58.13 | 56.94 | 55.76 | | 20 day EMA | 53.97 | 52.84 | 51.73 | | 35 day EMA | 48.48 | 47.53 | 46.6 | | 50 day EMA | 42.72 | 41.83 | 40.95 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 60.97 | 59.78 | | 12 day SMA | 58.15 | 57.02 | 55.9 | | 20 day SMA | 53.38 | 52 | 50.59 | | 35 day SMA | 45.29 | 44.55 | 43.82 | | 50 day SMA | 41.84 | 41.12 | 40.42 | | 100 day SMA | 69.38 | 69.75 | 70.15 | | 150 day SMA | 63.82 | 63.64 | 63.48 | | 200 day SMA | 53.72 | 53.46 | 53.21 |
|
|
