HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 349.3 and 360.15 | Daily Target 1 | 341.68 | | Daily Target 2 | 346.07 | | Daily Target 3 | 352.53333333333 | | Daily Target 4 | 356.92 | | Daily Target 5 | 363.38 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
350.45 (0.42%) |
348.50 |
348.15 - 359.00 |
1.0038 times |
Thu 22 May 2025 |
349.00 (1.37%) |
346.40 |
341.10 - 352.50 |
0.5639 times |
Wed 21 May 2025 |
344.30 (-0.07%) |
349.00 |
333.05 - 355.80 |
1.0534 times |
Tue 20 May 2025 |
344.55 (-0.99%) |
352.75 |
331.00 - 352.75 |
0.8168 times |
Mon 19 May 2025 |
348.00 (-1.67%) |
338.25 |
338.00 - 355.00 |
1.0921 times |
Fri 16 May 2025 |
353.90 (1.19%) |
354.90 |
343.00 - 355.00 |
0.9241 times |
Thu 15 May 2025 |
349.75 (2.94%) |
348.80 |
337.05 - 350.00 |
0.8979 times |
Wed 14 May 2025 |
339.75 (4.09%) |
329.00 |
321.00 - 354.00 |
1.4957 times |
Tue 13 May 2025 |
326.40 (-1.09%) |
335.00 |
320.00 - 335.00 |
0.9733 times |
Mon 12 May 2025 |
330.00 (6.54%) |
329.00 |
327.00 - 348.40 |
1.1789 times |
Fri 09 May 2025 |
309.75 (-6.63%) |
325.20 |
301.25 - 334.95 |
5.6517 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 340.73 and 368.73 | Weekly Target 1 | 318.82 | | Weekly Target 2 | 334.63 | | Weekly Target 3 | 346.81666666667 | | Weekly Target 4 | 362.63 | | Weekly Target 5 | 374.82 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
350.45 (-0.97%) |
338.25 |
331.00 - 359.00 |
1.2021 times |
Fri 16 May 2025 |
353.90 (14.25%) |
329.00 |
320.00 - 355.00 |
1.4515 times |
Fri 09 May 2025 |
309.75 (-9.54%) |
346.80 |
301.25 - 348.75 |
2.0331 times |
Fri 02 May 2025 |
342.40 (2.19%) |
348.65 |
330.25 - 350.60 |
0.5231 times |
Fri 25 April 2025 |
335.05 (1.53%) |
336.90 |
327.05 - 371.00 |
0.9048 times |
Thu 17 April 2025 |
330.00 (5.25%) |
318.05 |
315.20 - 344.90 |
0.7173 times |
Fri 11 April 2025 |
313.55 (-10.57%) |
342.90 |
299.95 - 345.00 |
1.1746 times |
Fri 04 April 2025 |
350.60 (4.3%) |
351.40 |
336.00 - 359.90 |
0.205 times |
Fri 28 March 2025 |
336.15 (-6.64%) |
361.95 |
333.30 - 363.85 |
0.8795 times |
Fri 21 March 2025 |
360.05 (4.11%) |
346.00 |
341.00 - 368.00 |
0.9089 times |
Thu 13 March 2025 |
345.85 (-10.1%) |
373.50 |
338.60 - 384.95 |
1.3466 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 325.85 and 383.6 | Monthly Target 1 | 279.15 | | Monthly Target 2 | 314.8 | | Monthly Target 3 | 336.9 | | Monthly Target 4 | 372.55 | | Monthly Target 5 | 394.65 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
350.45 (3.32%) |
337.00 |
301.25 - 359.00 |
0.575 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.4087 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
0.922 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.5544 times |
Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
0.9256 times |
Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
0.6995 times |
Fri 29 November 2024 |
434.10 (8.77%) |
402.00 |
395.00 - 476.95 |
1.5827 times |
Thu 31 October 2024 |
399.10 (-2.41%) |
410.00 |
376.10 - 438.60 |
1.3643 times |
Mon 30 September 2024 |
408.95 (4.11%) |
395.00 |
373.00 - 418.00 |
1.0714 times |
Fri 30 August 2024 |
392.80 (-16.61%) |
471.05 |
341.05 - 476.85 |
1.8965 times |
Wed 31 July 2024 |
471.05 (21.47%) |
396.75 |
383.55 - 488.00 |
3.4605 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 347.26 | | 12 day DMA | 339.8 | | 20 day DMA | 339.98 | | 35 day DMA | 339.04 | | 50 day DMA | 342.72 | | 100 day DMA | 366.62 | | 150 day DMA | 383.41 | | 200 day DMA | 387.62 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.5 | 346.03 | 344.55 | | 12 day EMA | 343.72 | 342.5 | 341.32 | | 20 day EMA | 341.92 | 341.02 | 340.18 | | 35 day EMA | 342.05 | 341.56 | 341.12 | | 50 day EMA | 343.02 | 342.72 | 342.46 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.26 | 347.95 | 348.1 | | 12 day SMA | 339.8 | 338.66 | 337.36 | | 20 day SMA | 339.98 | 339.89 | 340.13 | | 35 day SMA | 339.04 | 339.19 | 339.5 | | 50 day SMA | 342.72 | 342.21 | 341.89 | | 100 day SMA | 366.62 | 367.39 | 368.19 | | 150 day SMA | 383.41 | 383.6 | 383.95 | | 200 day SMA | 387.62 | 387.95 | 388.23 |
|
|
