HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 318.43 and 328.38 | Daily Target 1 | 316.32 | | Daily Target 2 | 320.53 | | Daily Target 3 | 326.26666666667 | | Daily Target 4 | 330.48 | | Daily Target 5 | 336.22 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
324.75 (0.28%) |
329.70 |
322.05 - 332.00 |
1.1426 times |
Mon 14 July 2025 |
323.85 (-1.85%) |
331.00 |
319.05 - 333.75 |
1.2912 times |
Fri 11 July 2025 |
329.95 (1.18%) |
331.00 |
322.35 - 331.00 |
0.4785 times |
Thu 10 July 2025 |
326.10 (-1.88%) |
330.05 |
325.20 - 337.95 |
1.4664 times |
Wed 09 July 2025 |
332.35 (-1.64%) |
339.80 |
330.25 - 341.75 |
0.4359 times |
Tue 08 July 2025 |
337.90 (1.08%) |
338.00 |
331.05 - 343.75 |
0.1877 times |
Mon 07 July 2025 |
334.30 (1.95%) |
342.50 |
334.00 - 342.80 |
0.4721 times |
Fri 04 July 2025 |
327.90 (-6.31%) |
354.00 |
310.00 - 354.00 |
3.3958 times |
Thu 03 July 2025 |
350.00 (2.06%) |
348.50 |
338.05 - 357.95 |
0.9397 times |
Wed 02 July 2025 |
342.95 (-0.64%) |
349.00 |
341.10 - 349.00 |
0.1901 times |
Tue 01 July 2025 |
345.15 (0.36%) |
347.90 |
342.00 - 347.95 |
0.503 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 314.55 and 329.25 | Weekly Target 1 | 311.15 | | Weekly Target 2 | 317.95 | | Weekly Target 3 | 325.85 | | Weekly Target 4 | 332.65 | | Weekly Target 5 | 340.55 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
324.75 (-1.58%) |
331.00 |
319.05 - 333.75 |
0.6864 times |
Fri 11 July 2025 |
329.95 (0.63%) |
342.50 |
322.35 - 343.75 |
0.8575 times |
Fri 04 July 2025 |
327.90 (-3.71%) |
349.45 |
310.00 - 357.95 |
1.8876 times |
Fri 27 June 2025 |
340.55 (1.23%) |
331.00 |
331.00 - 354.90 |
0.987 times |
Thu 19 June 2025 |
336.40 (-8.19%) |
363.00 |
330.00 - 368.75 |
0.6108 times |
Fri 13 June 2025 |
366.40 (7.78%) |
344.00 |
340.00 - 378.00 |
1.5343 times |
Fri 06 June 2025 |
339.95 (-0.34%) |
326.60 |
326.60 - 350.10 |
0.8875 times |
Fri 30 May 2025 |
341.10 (-2.67%) |
357.90 |
333.50 - 358.00 |
0.8232 times |
Fri 23 May 2025 |
350.45 (-0.97%) |
338.25 |
331.00 - 359.00 |
0.7818 times |
Fri 16 May 2025 |
353.90 (14.25%) |
329.00 |
320.00 - 355.00 |
0.944 times |
Fri 09 May 2025 |
309.75 (-9.54%) |
346.80 |
301.25 - 348.75 |
1.3222 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 293.4 and 341.35 | Monthly Target 1 | 282.95 | | Monthly Target 2 | 303.85 | | Monthly Target 3 | 330.9 | | Monthly Target 4 | 351.8 | | Monthly Target 5 | 378.85 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
324.75 (-5.57%) |
347.90 |
310.00 - 357.95 |
0.6377 times |
Mon 30 June 2025 |
343.90 (0.82%) |
326.60 |
326.60 - 378.00 |
0.9664 times |
Fri 30 May 2025 |
341.10 (0.56%) |
337.00 |
301.25 - 359.00 |
0.8492 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.4777 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
1.0776 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.6479 times |
Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
1.0817 times |
Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
0.8176 times |
Fri 29 November 2024 |
434.10 (8.77%) |
402.00 |
395.00 - 476.95 |
1.8498 times |
Thu 31 October 2024 |
399.10 (-2.41%) |
410.00 |
376.10 - 438.60 |
1.5945 times |
Mon 30 September 2024 |
408.95 (4.11%) |
395.00 |
373.00 - 418.00 |
1.2522 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 327.4 | | 12 day DMA | 334.93 | | 20 day DMA | 338.75 | | 35 day DMA | 341.86 | | 50 day DMA | 341.11 | | 100 day DMA | 344.63 | | 150 day DMA | 367.01 | | 200 day DMA | 376.24 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.7 | 329.17 | 331.83 | | 12 day EMA | 332.95 | 334.44 | 336.36 | | 20 day EMA | 336.26 | 337.47 | 338.9 | | 35 day EMA | 338.44 | 339.25 | 340.16 | | 50 day EMA | 339.9 | 340.52 | 341.2 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.4 | 330.03 | 332.12 | | 12 day SMA | 334.93 | 336.24 | 337.93 | | 20 day SMA | 338.75 | 340.23 | 342.36 | | 35 day SMA | 341.86 | 342.37 | 343.13 | | 50 day SMA | 341.11 | 341.43 | 341.8 | | 100 day SMA | 344.63 | 345.35 | 346.05 | | 150 day SMA | 367.01 | 367.74 | 368.46 | | 200 day SMA | 376.24 | 376.59 | 376.9 |
|
|
