Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 403.85 and 414.05 | Daily Target 1 | 400.83 | | Daily Target 2 | 406.87 | | Daily Target 3 | 411.03333333333 | | Daily Target 4 | 417.07 | | Daily Target 5 | 421.23 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
412.90 (-0.17%) |
414.80 |
405.00 - 415.20 |
1.792 times |
Tue 15 April 2025 |
413.60 (-4.26%) |
428.00 |
410.00 - 428.05 |
1.5583 times |
Fri 11 April 2025 |
432.00 (3.37%) |
440.00 |
406.50 - 440.00 |
1.6092 times |
Wed 09 April 2025 |
417.90 (-0.74%) |
420.00 |
416.10 - 420.00 |
0.3486 times |
Tue 08 April 2025 |
421.00 (3.69%) |
408.00 |
407.95 - 421.10 |
0.2167 times |
Fri 04 April 2025 |
406.00 (5.18%) |
410.00 |
405.00 - 424.00 |
0.6727 times |
Wed 02 April 2025 |
386.00 (4.89%) |
384.00 |
384.00 - 386.40 |
0.2092 times |
Tue 01 April 2025 |
368.00 (3.44%) |
339.00 |
339.00 - 371.00 |
1.5715 times |
Fri 28 March 2025 |
355.75 (-6.87%) |
363.00 |
352.20 - 382.00 |
0.4485 times |
Wed 26 March 2025 |
382.00 (-1.47%) |
402.50 |
377.50 - 402.50 |
1.5734 times |
Tue 25 March 2025 |
387.70 (-4.14%) |
404.45 |
384.30 - 404.45 |
12.1594 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 397.43 and 420.48 | Weekly Target 1 | 392.27 | | Weekly Target 2 | 402.58 | | Weekly Target 3 | 415.31666666667 | | Weekly Target 4 | 425.63 | | Weekly Target 5 | 438.37 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
412.90 (-4.42%) |
428.00 |
405.00 - 428.05 |
0.3886 times |
Fri 11 April 2025 |
432.00 (6.4%) |
408.00 |
406.50 - 440.00 |
0.2522 times |
Fri 04 April 2025 |
406.00 (14.13%) |
339.00 |
339.00 - 424.00 |
0.2846 times |
Fri 28 March 2025 |
355.75 (-14.07%) |
414.00 |
352.20 - 414.00 |
1.7869 times |
Fri 21 March 2025 |
414.00 (1.72%) |
410.00 |
400.05 - 430.00 |
0.1132 times |
Thu 13 March 2025 |
407.00 (-3.1%) |
411.05 |
406.05 - 438.00 |
0.3242 times |
Fri 07 March 2025 |
420.00 (4.79%) |
385.00 |
385.00 - 434.90 |
0.6752 times |
Fri 28 February 2025 |
400.80 (-16.68%) |
494.00 |
400.80 - 495.00 |
1.7417 times |
Fri 21 February 2025 |
481.05 (28.97%) |
367.00 |
344.35 - 481.05 |
1.7686 times |
Fri 14 February 2025 |
373.00 (-12.82%) |
470.60 |
351.00 - 470.60 |
2.6648 times |
Fri 07 February 2025 |
427.85 (6.99%) |
400.00 |
390.15 - 440.00 |
0.6018 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 375.95 and 476.95 | Monthly Target 1 | 296.3 | | Monthly Target 2 | 354.6 | | Monthly Target 3 | 397.3 | | Monthly Target 4 | 455.6 | | Monthly Target 5 | 498.3 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
412.90 (16.06%) |
339.00 |
339.00 - 440.00 |
0.0551 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.1725 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
0.4031 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.2244 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
0.7438 times |
Fri 29 November 2024 |
425.35 (-12.96%) |
486.00 |
425.35 - 589.00 |
0.5171 times |
Thu 31 October 2024 |
488.70 (-6.12%) |
530.95 |
470.60 - 565.00 |
0.5256 times |
Mon 30 September 2024 |
520.55 (-2.87%) |
560.10 |
520.55 - 716.95 |
4.8201 times |
Fri 30 August 2024 |
535.95 (17.52%) |
470.00 |
430.00 - 539.00 |
1.4426 times |
Wed 31 July 2024 |
456.05 (27.69%) |
357.15 |
357.15 - 457.20 |
1.0957 times |
Fri 28 June 2024 |
357.15 (2.34%) |
350.00 |
333.30 - 387.35 |
0.2237 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 419.48 | | 12 day DMA | 398.94 | | 20 day DMA | 403.8 | | 35 day DMA | 409.39 | | 50 day DMA | 405.41 | | 100 day DMA | 421.26 | | 150 day DMA | 466.74 | | 200 day DMA | 459.04 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.75 | 414.18 | 414.47 | | 12 day EMA | 407.74 | 406.8 | 405.56 | | 20 day EMA | 406.5 | 405.83 | 405.01 | | 35 day EMA | 405.35 | 404.91 | 404.4 | | 50 day EMA | 407.5 | 407.28 | 407.02 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.48 | 418.1 | 412.58 | | 12 day SMA | 398.94 | 399.03 | 399.35 | | 20 day SMA | 403.8 | 404.36 | 404.68 | | 35 day SMA | 409.39 | 408.25 | 407.07 | | 50 day SMA | 405.41 | 405.26 | 405.12 | | 100 day SMA | 421.26 | 422.43 | 423.7 | | 150 day SMA | 466.74 | 467.56 | 468.21 | | 200 day SMA | 459.04 | 458.85 | 458.66 |
|
|
