Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 512 and 512 | Daily Target 1 | 512 | | Daily Target 2 | 512 | | Daily Target 3 | 512 | | Daily Target 4 | 512 | | Daily Target 5 | 512 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
512.00 (0.04%) |
512.00 |
512.00 - 512.00 |
0.0084 times |
Mon 20 October 2025 |
511.80 (1.67%) |
511.00 |
508.00 - 520.00 |
0.5997 times |
Fri 17 October 2025 |
503.40 (0.4%) |
513.90 |
501.30 - 513.90 |
0.163 times |
Thu 16 October 2025 |
501.40 (2.01%) |
506.10 |
501.40 - 506.10 |
0.4701 times |
Wed 15 October 2025 |
491.50 (-2.87%) |
514.00 |
491.15 - 514.00 |
0.6832 times |
Tue 14 October 2025 |
506.00 (0.09%) |
505.15 |
505.15 - 506.00 |
0.4722 times |
Mon 13 October 2025 |
505.55 (-4.34%) |
526.40 |
505.00 - 526.40 |
0.9653 times |
Fri 10 October 2025 |
528.50 (2.36%) |
525.00 |
520.95 - 531.50 |
3.2553 times |
Thu 09 October 2025 |
516.30 (-2.77%) |
526.10 |
511.70 - 532.60 |
2.7601 times |
Wed 08 October 2025 |
531.00 (-1.25%) |
540.00 |
526.00 - 544.10 |
0.6226 times |
Tue 07 October 2025 |
537.70 (-0.14%) |
538.00 |
537.70 - 540.00 |
1.0489 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 510 and 522 | Weekly Target 1 | 501.33 | | Weekly Target 2 | 506.67 | | Weekly Target 3 | 513.33333333333 | | Weekly Target 4 | 518.67 | | Weekly Target 5 | 525.33 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
512.00 (1.71%) |
511.00 |
508.00 - 520.00 |
0.0493 times |
Fri 17 October 2025 |
503.40 (-4.75%) |
526.40 |
491.15 - 526.40 |
0.2233 times |
Fri 10 October 2025 |
528.50 (-4.46%) |
553.05 |
511.70 - 553.30 |
0.7275 times |
Fri 03 October 2025 |
553.20 (4.02%) |
512.20 |
512.20 - 554.50 |
0.278 times |
Fri 26 September 2025 |
531.80 (-3.9%) |
551.00 |
528.00 - 565.00 |
0.5483 times |
Fri 19 September 2025 |
553.40 (-0.29%) |
550.00 |
550.00 - 570.00 |
0.4425 times |
Fri 12 September 2025 |
555.00 (-3.14%) |
575.00 |
555.00 - 592.00 |
0.27 times |
Fri 05 September 2025 |
573.00 (2.23%) |
559.95 |
551.00 - 592.85 |
0.3186 times |
Fri 29 August 2025 |
560.50 (-7.96%) |
606.00 |
552.00 - 606.00 |
0.4836 times |
Fri 22 August 2025 |
609.00 (7.78%) |
593.30 |
585.00 - 654.05 |
6.6589 times |
Thu 14 August 2025 |
565.05 (21.53%) |
488.00 |
488.00 - 565.05 |
1.6269 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 469.9 and 533.25 | Monthly Target 1 | 455.87 | | Monthly Target 2 | 483.93 | | Monthly Target 3 | 519.21666666667 | | Monthly Target 4 | 547.28 | | Monthly Target 5 | 582.57 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
512.00 (-4.26%) |
530.45 |
491.15 - 554.50 |
0.2892 times |
Tue 30 September 2025 |
534.80 (-4.59%) |
559.95 |
512.20 - 592.85 |
0.3901 times |
Fri 29 August 2025 |
560.50 (18.81%) |
471.00 |
453.00 - 654.05 |
2.1641 times |
Thu 31 July 2025 |
471.75 (-20.71%) |
595.00 |
443.05 - 598.90 |
1.1807 times |
Mon 30 June 2025 |
595.00 (4.22%) |
545.60 |
545.60 - 614.75 |
0.5838 times |
Fri 30 May 2025 |
570.90 (43.51%) |
398.00 |
370.00 - 628.50 |
2.5952 times |
Wed 30 April 2025 |
397.80 (11.82%) |
339.00 |
339.00 - 440.00 |
0.3194 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.5342 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
1.2484 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.695 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
2.3036 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 504.02 | | 12 day DMA | 515.3 | | 20 day DMA | 525.84 | | 35 day DMA | 543.66 | | 50 day DMA | 546.22 | | 100 day DMA | 547.86 | | 150 day DMA | 509.06 | | 200 day DMA | 485.54 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.87 | 507.3 | 505.05 | | 12 day EMA | 515.43 | 516.05 | 516.82 | | 20 day EMA | 523.12 | 524.29 | 525.6 | | 35 day EMA | 529.53 | 530.56 | 531.66 | | 50 day EMA | 536.38 | 537.37 | 538.41 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.02 | 502.82 | 501.57 | | 12 day SMA | 515.3 | 518.73 | 521.04 | | 20 day SMA | 525.84 | 527.91 | 530.6 | | 35 day SMA | 543.66 | 544.89 | 546.92 | | 50 day SMA | 546.22 | 545.58 | 544.84 | | 100 day SMA | 547.86 | 548.39 | 549.2 | | 150 day SMA | 509.06 | 508.32 | 507.72 | | 200 day SMA | 485.54 | 485.1 | 484.66 |
|
|
