OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries 514414 are 2.73 and 2.73 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.73 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (1.87%) |
2.73 |
2.73 - 2.73 |
0.007 times |
Mon 20 October 2025 |
2.68 (1.9%) |
2.68 |
2.68 - 2.68 |
0.007 times |
Fri 17 October 2025 |
2.63 (1.94%) |
2.63 |
2.63 - 2.63 |
0.007 times |
Thu 16 October 2025 |
2.58 (1.98%) |
2.58 |
2.58 - 2.58 |
0.007 times |
Wed 15 October 2025 |
2.53 (1.61%) |
2.53 |
2.53 - 2.53 |
0.6988 times |
Fri 10 October 2025 |
2.49 (1.63%) |
2.49 |
2.49 - 2.49 |
0.8665 times |
Thu 09 October 2025 |
2.45 (1.66%) |
2.45 |
2.45 - 2.45 |
4.8987 times |
Wed 08 October 2025 |
2.41 (1.69%) |
2.41 |
2.41 - 2.41 |
0.007 times |
Tue 07 October 2025 |
2.37 (1.72%) |
2.37 |
2.37 - 2.37 |
3.4941 times |
Mon 06 October 2025 |
2.33 (1.75%) |
2.33 |
2.33 - 2.33 |
0.007 times |
Fri 03 October 2025 |
2.29 (1.78%) |
2.29 |
2.29 - 2.29 |
0.007 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries 514414 are 2.71 and 2.76 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7133333333333 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (3.8%) |
2.68 |
2.68 - 2.73 |
0.0023 times |
Fri 17 October 2025 |
2.63 (5.62%) |
2.53 |
2.53 - 2.63 |
0.1185 times |
Fri 10 October 2025 |
2.49 (8.73%) |
2.33 |
2.33 - 2.49 |
1.542 times |
Fri 03 October 2025 |
2.29 (3.62%) |
2.25 |
2.25 - 2.29 |
0.0023 times |
Wed 24 September 2025 |
2.21 (3.76%) |
2.17 |
2.17 - 2.21 |
0.0023 times |
Wed 17 September 2025 |
2.13 (15.14%) |
1.94 |
1.94 - 2.13 |
0.4671 times |
Fri 12 September 2025 |
1.85 (38.06%) |
1.47 |
1.47 - 1.85 |
0.1209 times |
Fri 05 September 2025 |
1.34 (57.65%) |
1.02 |
1.02 - 1.34 |
2.3276 times |
Fri 29 August 2025 |
0.85 (0%) |
0.78 |
0.78 - 0.85 |
4.4169 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries 514414 are 2.51 and 2.95 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (21.33%) |
2.29 |
2.29 - 2.73 |
0.7396 times |
Tue 30 September 2025 |
2.25 (164.71%) |
1.02 |
1.02 - 2.25 |
1.2974 times |
Fri 29 August 2025 |
0.85 (8.97%) |
0.81 |
0.81 - 0.85 |
1.9626 times |
Mon 07 October 2019 |
0.78 (0%) |
0.78 |
0.78 - 0.78 |
0.0005 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.48 | | 20 day DMA | 2.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.59 | 2.54 | | 12 day EMA | 2.44 | 2.39 | 2.34 | | 20 day EMA | 2.2 | 2.14 | 2.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.58 | 2.54 | | 12 day SMA | 2.48 | 2.44 | 2.39 | | 20 day SMA | 2.28 | 2.22 | 2.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
