OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries 514414 are 1.22 and 1.22 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.22 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.22 (19.61%) |
1.22 |
1.22 - 1.22 |
1.7241 times |
Tue 02 September 2025 |
1.02 (20%) |
1.02 |
1.02 - 1.02 |
0.0009 times |
Fri 29 August 2025 |
0.85 (4.94%) |
0.85 |
0.85 - 0.85 |
0.6893 times |
Wed 20 August 2025 |
0.81 (3.85%) |
0.81 |
0.81 - 0.81 |
2.5849 times |
Mon 07 October 2019 |
0.78 (0%) |
0.78 |
0.78 - 0.78 |
0.0009 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries 514414 are 1.12 and 1.32 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.22 (43.53%) |
1.02 |
1.02 - 1.22 |
0.69 times |
Fri 29 August 2025 |
0.85 (0%) |
0.78 |
0.78 - 0.85 |
1.31 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries 514414 are 1.12 and 1.32 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1533333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.22 (43.53%) |
1.02 |
1.02 - 1.22 |
1.035 times |
Fri 29 August 2025 |
0.85 (8.97%) |
0.81 |
0.81 - 0.85 |
1.9645 times |
Mon 07 October 2019 |
0.78 (0%) |
0.78 |
0.78 - 0.78 |
0.0005 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
