Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 83.34 and 83.34 | Daily Target 1 | 83.34 | | Daily Target 2 | 83.34 | | Daily Target 3 | 83.34 | | Daily Target 4 | 83.34 | | Daily Target 5 | 83.34 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.34 (4.99%) |
83.34 |
83.34 - 83.34 |
1.8968 times |
Wed 16 April 2025 |
79.38 (5%) |
79.38 |
79.38 - 79.38 |
0.6924 times |
Tue 15 April 2025 |
75.60 (5%) |
75.60 |
75.60 - 75.60 |
0.4154 times |
Wed 09 April 2025 |
72.00 (4.35%) |
72.00 |
72.00 - 72.00 |
0.1469 times |
Tue 08 April 2025 |
69.00 (4.07%) |
63.06 |
62.99 - 69.00 |
3.1137 times |
Fri 04 April 2025 |
66.30 (-1.41%) |
67.25 |
66.30 - 67.25 |
2.0143 times |
Wed 02 April 2025 |
67.25 (-3.93%) |
67.20 |
67.20 - 67.25 |
0.0084 times |
Wed 26 March 2025 |
70.00 (-4.63%) |
77.00 |
70.00 - 77.00 |
0.0923 times |
Tue 25 March 2025 |
73.40 (4.86%) |
66.50 |
66.50 - 73.40 |
0.6546 times |
Mon 24 March 2025 |
70.00 (1.7%) |
68.83 |
68.83 - 70.00 |
0.9652 times |
Thu 20 March 2025 |
68.83 (4.99%) |
68.83 |
68.83 - 68.83 |
0.1511 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 79.47 and 87.21 | Weekly Target 1 | 73.02 | | Weekly Target 2 | 78.18 | | Weekly Target 3 | 80.76 | | Weekly Target 4 | 85.92 | | Weekly Target 5 | 88.5 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.34 (15.75%) |
75.60 |
75.60 - 83.34 |
0.7919 times |
Wed 09 April 2025 |
72.00 (8.6%) |
63.06 |
62.99 - 72.00 |
0.8593 times |
Fri 04 April 2025 |
66.30 (-5.29%) |
67.20 |
66.30 - 67.25 |
0.5331 times |
Wed 26 March 2025 |
70.00 (1.7%) |
68.83 |
66.50 - 77.00 |
0.4512 times |
Thu 20 March 2025 |
68.83 (-1.74%) |
69.00 |
65.56 - 69.00 |
0.0442 times |
Mon 10 March 2025 |
70.05 (-2.3%) |
70.00 |
70.00 - 70.05 |
0.157 times |
Thu 06 March 2025 |
71.70 (-2.52%) |
71.40 |
68.30 - 74.97 |
3.6585 times |
Thu 27 February 2025 |
73.55 (-4.85%) |
73.55 |
73.55 - 73.55 |
0.0874 times |
Fri 21 February 2025 |
77.30 (-18.07%) |
89.90 |
77.30 - 90.00 |
1.7806 times |
Fri 14 February 2025 |
94.35 (-3.97%) |
97.00 |
94.35 - 97.00 |
1.6368 times |
Fri 07 February 2025 |
98.25 (-2.27%) |
100.00 |
98.15 - 101.00 |
0.7764 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 73.17 and 93.52 | Monthly Target 1 | 56.21 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 76.556666666667 | | Monthly Target 4 | 90.12 | | Monthly Target 5 | 96.91 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.34 (19.06%) |
67.20 |
62.99 - 83.34 |
0.1228 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.2424 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.2407 times |
Fri 31 January 2025 |
100.53 (1.27%) |
94.60 |
94.31 - 131.67 |
3.8295 times |
Tue 31 December 2024 |
99.27 (97.43%) |
47.80 |
47.80 - 99.27 |
4.6584 times |
Mon 25 November 2024 |
50.28 (4.99%) |
50.28 |
50.28 - 50.28 |
0.0529 times |
Mon 28 October 2024 |
47.89 (-7.73%) |
49.50 |
46.50 - 50.98 |
0.4214 times |
Mon 23 September 2024 |
51.90 (5%) |
49.43 |
49.43 - 51.90 |
0.2049 times |
Mon 12 August 2024 |
49.43 (0%) |
49.43 |
49.43 - 49.43 |
0.0443 times |
Mon 29 July 2024 |
49.43 (15.57%) |
41.00 |
41.00 - 49.43 |
0.1827 times |
Fri 28 June 2024 |
42.77 (11.09%) |
36.60 |
36.60 - 42.79 |
0.4433 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 75.86 | | 12 day DMA | 71.72 | | 20 day DMA | 71.46 | | 35 day DMA | 81.02 | | 50 day DMA | 91.02 | | 100 day DMA | 77.21 | | 150 day DMA | 63.94 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.27 | 74.24 | 71.67 | | 12 day EMA | 74.39 | 72.76 | 71.56 | | 20 day EMA | 75.91 | 75.13 | 74.68 | | 35 day EMA | 82.97 | 82.95 | 83.16 | | 50 day EMA | 91.91 | 92.26 | 92.79 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.86 | 72.46 | 70.03 | | 12 day SMA | 71.72 | 70.49 | 69.71 | | 20 day SMA | 71.46 | 71.16 | 71.25 | | 35 day SMA | 81.02 | 81.57 | 82.29 | | 50 day SMA | 91.02 | 91.98 | 92.9 | | 100 day SMA | 77.21 | 76.77 | 76.35 | | 150 day SMA | 63.94 | 63.54 | 63.16 | | 200 day SMA | 53.85 | 53.56 | 53.29 |
|
|
