Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 88.75 and 97.55 | Daily Target 1 | 87.28 | | Daily Target 2 | 90.22 | | Daily Target 3 | 96.083333333333 | | Daily Target 4 | 99.02 | | Daily Target 5 | 104.88 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.15 (-4.42%) |
101.65 |
93.15 - 101.95 |
0.3358 times |
Fri 11 July 2025 |
97.46 (5%) |
97.00 |
88.80 - 97.46 |
0.8451 times |
Thu 10 July 2025 |
92.82 (5%) |
92.82 |
89.00 - 92.82 |
7.8803 times |
Wed 09 July 2025 |
88.40 (-3.34%) |
96.00 |
88.40 - 96.00 |
0.3061 times |
Tue 08 July 2025 |
91.45 (-4.74%) |
96.90 |
91.45 - 96.90 |
0.0365 times |
Mon 07 July 2025 |
96.00 (4.92%) |
91.50 |
91.50 - 96.00 |
0.0023 times |
Fri 04 July 2025 |
91.50 (4.99%) |
87.00 |
87.00 - 91.50 |
0.2398 times |
Thu 03 July 2025 |
87.15 (-0.06%) |
87.15 |
87.15 - 87.15 |
0.0011 times |
Tue 01 July 2025 |
87.20 (0.23%) |
87.00 |
86.80 - 87.20 |
0.265 times |
Thu 26 June 2025 |
87.00 (0.81%) |
87.00 |
87.00 - 87.00 |
0.0879 times |
Mon 23 June 2025 |
86.30 (-2.27%) |
86.25 |
86.25 - 86.30 |
0.5847 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 88.75 and 97.55 | Weekly Target 1 | 87.28 | | Weekly Target 2 | 90.22 | | Weekly Target 3 | 96.083333333333 | | Weekly Target 4 | 99.02 | | Weekly Target 5 | 104.88 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.15 (-4.42%) |
101.65 |
93.15 - 101.95 |
0.1286 times |
Fri 11 July 2025 |
97.46 (6.51%) |
91.50 |
88.40 - 97.46 |
3.4746 times |
Fri 04 July 2025 |
91.50 (5.17%) |
87.00 |
86.80 - 91.50 |
0.1938 times |
Thu 26 June 2025 |
87.00 (-1.47%) |
86.25 |
86.25 - 87.00 |
0.2577 times |
Thu 19 June 2025 |
88.30 (-3.66%) |
91.65 |
88.30 - 93.48 |
0.42 times |
Fri 06 June 2025 |
91.65 (-7.66%) |
97.27 |
91.65 - 97.30 |
0.3378 times |
Fri 30 May 2025 |
99.25 (-9.4%) |
107.40 |
99.25 - 107.40 |
1.4648 times |
Fri 23 May 2025 |
109.55 (-0.41%) |
114.00 |
109.55 - 122.90 |
1.0273 times |
Fri 16 May 2025 |
110.00 (9.29%) |
103.95 |
96.00 - 112.20 |
1.3059 times |
Fri 09 May 2025 |
100.65 (-5.36%) |
111.00 |
100.65 - 111.65 |
1.3895 times |
Fri 02 May 2025 |
106.35 (0.42%) |
111.20 |
92.11 - 111.20 |
5.6162 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 89.98 and 105.13 | Monthly Target 1 | 78.82 | | Monthly Target 2 | 85.98 | | Monthly Target 3 | 93.966666666667 | | Monthly Target 4 | 101.13 | | Monthly Target 5 | 109.12 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.15 (7.07%) |
87.00 |
86.80 - 101.95 |
0.4425 times |
Thu 26 June 2025 |
87.00 (-12.34%) |
97.27 |
86.25 - 97.30 |
0.1183 times |
Fri 30 May 2025 |
99.25 (-2.04%) |
106.00 |
96.00 - 122.90 |
0.6988 times |
Wed 30 April 2025 |
101.32 (44.74%) |
67.20 |
62.99 - 111.20 |
0.9949 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.1988 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.1974 times |
Fri 31 January 2025 |
100.53 (1.27%) |
94.60 |
94.31 - 131.67 |
3.1403 times |
Tue 31 December 2024 |
99.27 (97.43%) |
47.80 |
47.80 - 99.27 |
3.82 times |
Mon 25 November 2024 |
50.28 (4.99%) |
50.28 |
50.28 - 50.28 |
0.0433 times |
Mon 28 October 2024 |
47.89 (-7.73%) |
49.50 |
46.50 - 50.98 |
0.3456 times |
Mon 23 September 2024 |
51.90 (5%) |
49.43 |
49.43 - 51.90 |
0.1681 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 92.66 | | 12 day DMA | 90.56 | | 20 day DMA | 91.95 | | 35 day DMA | 98.61 | | 50 day DMA | 98.31 | | 100 day DMA | 96.05 | | 150 day DMA | 83.43 | | 200 day DMA | 71.68 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.24 | 93.29 | 91.21 | | 12 day EMA | 92.6 | 92.5 | 91.6 | | 20 day EMA | 93.43 | 93.46 | 93.04 | | 35 day EMA | 93.7 | 93.73 | 93.51 | | 50 day EMA | 95.36 | 95.45 | 95.37 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.66 | 93.23 | 92.03 | | 12 day SMA | 90.56 | 90.3 | 89.81 | | 20 day SMA | 91.95 | 92.35 | 92.64 | | 35 day SMA | 98.61 | 98.98 | 99.37 | | 50 day SMA | 98.31 | 97.89 | 97.32 | | 100 day SMA | 96.05 | 96.25 | 96.36 | | 150 day SMA | 83.43 | 83.08 | 82.69 | | 200 day SMA | 71.68 | 71.32 | 70.94 |
|
|
