SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 12.47 and 13.35 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.083333333333 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.96 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.25 (1.45%) |
13.44 |
12.56 - 13.44 |
0.123 times |
Thu 04 December 2025 |
13.06 (0.23%) |
13.09 |
12.38 - 13.38 |
0.7809 times |
Wed 03 December 2025 |
13.03 (-4.75%) |
13.68 |
13.00 - 13.70 |
0.9304 times |
Tue 02 December 2025 |
13.68 (1.79%) |
13.69 |
13.20 - 13.90 |
0.4214 times |
Mon 01 December 2025 |
13.44 (-1.32%) |
13.50 |
13.41 - 14.29 |
0.8098 times |
Fri 28 November 2025 |
13.62 (-4.42%) |
14.21 |
13.54 - 14.50 |
1.8552 times |
Thu 27 November 2025 |
14.25 (0.21%) |
14.40 |
14.13 - 14.75 |
1.3728 times |
Wed 26 November 2025 |
14.22 (3.8%) |
13.35 |
13.35 - 14.30 |
0.5126 times |
Tue 25 November 2025 |
13.70 (-2.63%) |
14.05 |
13.56 - 14.33 |
0.351 times |
Mon 24 November 2025 |
14.07 (-3.83%) |
14.24 |
13.91 - 14.98 |
2.843 times |
Fri 21 November 2025 |
14.63 (0.14%) |
15.14 |
14.20 - 15.14 |
0.4962 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 11.86 and 13.77 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 15.22 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.25 (-2.72%) |
13.50 |
12.38 - 14.29 |
0.5096 times |
Fri 28 November 2025 |
13.62 (-6.9%) |
14.24 |
13.35 - 14.98 |
1.1528 times |
Fri 21 November 2025 |
14.63 (-6.1%) |
15.61 |
14.20 - 16.08 |
0.3432 times |
Fri 14 November 2025 |
15.58 (-1.39%) |
15.80 |
14.90 - 16.34 |
0.7136 times |
Fri 07 November 2025 |
15.80 (-6.06%) |
16.58 |
15.10 - 17.28 |
1.3961 times |
Fri 31 October 2025 |
16.82 (-0.59%) |
17.95 |
16.10 - 17.95 |
0.3541 times |
Thu 23 October 2025 |
16.92 (3.74%) |
15.85 |
15.40 - 16.92 |
0.9608 times |
Fri 17 October 2025 |
16.31 (-6.32%) |
16.74 |
15.86 - 18.28 |
1.4441 times |
Fri 10 October 2025 |
17.41 (-8.94%) |
19.50 |
17.10 - 19.59 |
1.0357 times |
Fri 03 October 2025 |
19.12 (-0.57%) |
18.27 |
17.44 - 19.70 |
2.0902 times |
Fri 26 September 2025 |
19.23 (22.95%) |
16.09 |
16.09 - 19.95 |
4.8114 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 11.86 and 13.77 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.22 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.25 (-2.72%) |
13.50 |
12.38 - 14.29 |
0.0997 times |
Fri 28 November 2025 |
13.62 (-19.02%) |
16.58 |
13.35 - 17.28 |
0.7053 times |
Fri 31 October 2025 |
16.82 (-8.79%) |
17.91 |
15.40 - 19.70 |
0.891 times |
Tue 30 September 2025 |
18.44 (19.43%) |
15.02 |
14.90 - 19.95 |
2.6657 times |
Fri 29 August 2025 |
15.44 (-12.82%) |
17.71 |
15.20 - 19.34 |
1.0185 times |
Thu 31 July 2025 |
17.71 (-2.37%) |
18.89 |
17.22 - 21.40 |
1.8781 times |
Mon 30 June 2025 |
18.14 (20.13%) |
15.17 |
14.52 - 18.60 |
1.5887 times |
Fri 30 May 2025 |
15.10 (-7.98%) |
16.41 |
15.06 - 16.41 |
0.123 times |
Wed 30 April 2025 |
16.41 (3.99%) |
16.54 |
14.86 - 18.87 |
0.2491 times |
Fri 28 March 2025 |
15.78 (-17.08%) |
18.65 |
14.41 - 18.65 |
0.7809 times |
Fri 28 February 2025 |
19.03 (-0.21%) |
20.00 |
18.26 - 23.71 |
0.7742 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.8 | | 20 day DMA | 14.44 | | 35 day DMA | 15.33 | | 50 day DMA | 16.18 | | 100 day DMA | 16.71 | | 150 day DMA | 16.64 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.38 | 13.54 | | 12 day EMA | 13.83 | 13.94 | 14.1 | | 20 day EMA | 14.34 | 14.45 | 14.6 | | 35 day EMA | 15.12 | 15.23 | 15.36 | | 50 day EMA | 15.89 | 16 | 16.12 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.37 | 13.6 | | 12 day SMA | 13.8 | 13.94 | 14.16 | | 20 day SMA | 14.44 | 14.55 | 14.69 | | 35 day SMA | 15.33 | 15.45 | 15.58 | | 50 day SMA | 16.18 | 16.23 | 16.28 | | 100 day SMA | 16.71 | 16.78 | 16.84 | | 150 day SMA | 16.64 | 16.67 | 16.69 | | 200 day SMA | 17.02 | 17.05 | 17.08 |
|
|
