SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 15.67 and 16.29 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.776666666667 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.4 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.97 (1.85%) |
15.37 |
15.37 - 15.99 |
0.4401 times |
Thu 22 May 2025 |
15.68 (-1.94%) |
16.29 |
15.68 - 16.29 |
0.4469 times |
Wed 21 May 2025 |
15.99 (1.98%) |
15.37 |
15.37 - 15.99 |
1.8347 times |
Tue 20 May 2025 |
15.68 (-2%) |
15.99 |
15.68 - 15.99 |
0.2687 times |
Mon 19 May 2025 |
16.00 (0.31%) |
15.64 |
15.64 - 16.14 |
0.9964 times |
Fri 16 May 2025 |
15.95 (1.72%) |
15.70 |
15.70 - 15.99 |
1.9685 times |
Thu 15 May 2025 |
15.68 (1.82%) |
15.65 |
15.50 - 15.70 |
0.5537 times |
Wed 14 May 2025 |
15.40 (0.13%) |
15.65 |
15.40 - 15.65 |
1.2326 times |
Tue 13 May 2025 |
15.38 (1.85%) |
15.40 |
15.25 - 15.40 |
1.2879 times |
Mon 12 May 2025 |
15.10 (0.27%) |
15.06 |
15.06 - 15.10 |
0.9705 times |
Fri 09 May 2025 |
15.06 (-1.95%) |
15.06 |
15.06 - 15.06 |
0.0271 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 15.67 and 16.59 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.876666666667 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.97 (0.13%) |
15.64 |
15.37 - 16.29 |
0.2811 times |
Fri 16 May 2025 |
15.95 (5.91%) |
15.06 |
15.06 - 15.99 |
0.424 times |
Fri 09 May 2025 |
15.06 (-8.17%) |
16.40 |
15.06 - 16.40 |
0.1137 times |
Fri 02 May 2025 |
16.40 (-4.48%) |
17.17 |
16.09 - 17.17 |
0.0647 times |
Fri 25 April 2025 |
17.17 (-2.22%) |
17.60 |
17.10 - 18.87 |
0.2822 times |
Thu 17 April 2025 |
17.56 (12.56%) |
15.80 |
15.80 - 17.78 |
0.9905 times |
Fri 11 April 2025 |
15.60 (-8.02%) |
15.32 |
14.86 - 16.75 |
0.3929 times |
Fri 04 April 2025 |
16.96 (7.48%) |
16.54 |
16.00 - 17.48 |
0.7356 times |
Fri 28 March 2025 |
15.78 (5.27%) |
15.29 |
15.04 - 17.33 |
3.8046 times |
Fri 21 March 2025 |
14.99 (-5.72%) |
15.59 |
14.41 - 15.59 |
2.9106 times |
Thu 13 March 2025 |
15.90 (-7.67%) |
16.88 |
15.90 - 16.88 |
0.424 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 14.84 and 16.19 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.22 | | Monthly Target 3 | 15.813333333333 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.97 (-2.68%) |
16.41 |
15.06 - 16.41 |
0.1208 times |
Wed 30 April 2025 |
16.41 (3.99%) |
16.54 |
14.86 - 18.87 |
0.3494 times |
Fri 28 March 2025 |
15.78 (-17.08%) |
18.65 |
14.41 - 18.65 |
1.0954 times |
Fri 28 February 2025 |
19.03 (-0.21%) |
20.00 |
18.26 - 23.71 |
1.086 times |
Fri 31 January 2025 |
19.07 (-38.78%) |
28.10 |
18.06 - 30.98 |
3.0223 times |
Tue 31 December 2024 |
31.15 (-23.37%) |
42.20 |
31.15 - 43.93 |
1.3506 times |
Fri 29 November 2024 |
40.65 (11.89%) |
37.06 |
34.50 - 44.20 |
0.4184 times |
Thu 31 October 2024 |
36.33 (-11.37%) |
41.81 |
33.04 - 43.00 |
0.3141 times |
Mon 30 September 2024 |
40.99 (-9.21%) |
45.98 |
39.00 - 46.90 |
0.6838 times |
Fri 30 August 2024 |
45.15 (13.58%) |
40.90 |
38.60 - 50.99 |
1.5593 times |
Wed 31 July 2024 |
39.75 (-21.1%) |
52.00 |
33.14 - 52.00 |
0.7714 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.6 | | 20 day DMA | 15.95 | | 35 day DMA | 16.26 | | 50 day DMA | 16.31 | | 100 day DMA | 20.76 | | 150 day DMA | 26.88 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.77 | 15.82 | | 12 day EMA | 15.84 | 15.82 | 15.85 | | 20 day EMA | 15.98 | 15.98 | 16.01 | | 35 day EMA | 16.23 | 16.25 | 16.28 | | 50 day EMA | 16.55 | 16.57 | 16.61 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.86 | 15.86 | | 12 day SMA | 15.6 | 15.58 | 15.6 | | 20 day SMA | 15.95 | 16.03 | 16.16 | | 35 day SMA | 16.26 | 16.26 | 16.24 | | 50 day SMA | 16.31 | 16.37 | 16.45 | | 100 day SMA | 20.76 | 21 | 21.23 | | 150 day SMA | 26.88 | 27.03 | 27.18 | | 200 day SMA | 30.54 | 30.64 | 30.76 |
|
|
