GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex Strong Daily Stock price targets for GujCotex 514386 are 9.92 and 10.35 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.68 |
Daily price and volume Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.20 (0.1%) |
10.48 |
10.06 - 10.49 |
0.5544 times |
Tue 15 July 2025 |
10.19 (1.49%) |
10.00 |
10.00 - 10.26 |
0.9747 times |
Mon 14 July 2025 |
10.04 (-1.95%) |
10.29 |
9.61 - 10.29 |
1.4084 times |
Fri 11 July 2025 |
10.24 (0.2%) |
10.26 |
9.84 - 10.55 |
0.7124 times |
Thu 10 July 2025 |
10.22 (-0.58%) |
10.65 |
10.12 - 10.65 |
0.9403 times |
Wed 09 July 2025 |
10.28 (-0.77%) |
10.57 |
10.22 - 10.65 |
0.8922 times |
Tue 08 July 2025 |
10.36 (0.97%) |
10.48 |
10.23 - 10.48 |
1.0172 times |
Mon 07 July 2025 |
10.26 (1.28%) |
9.95 |
9.80 - 10.38 |
1.0191 times |
Fri 04 July 2025 |
10.13 (-1.36%) |
10.43 |
10.00 - 10.58 |
1.5365 times |
Thu 03 July 2025 |
10.27 (-0.29%) |
9.68 |
9.68 - 10.88 |
0.9449 times |
Wed 02 July 2025 |
10.30 (-2.92%) |
10.60 |
10.20 - 10.60 |
1.487 times |
Weekly price and charts GujCotex Strong weekly Stock price targets for GujCotex 514386 are 9.47 and 10.35 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.20 (-0.39%) |
10.29 |
9.61 - 10.49 |
0.3729 times |
Fri 11 July 2025 |
10.24 (1.09%) |
9.95 |
9.80 - 10.65 |
0.5816 times |
Fri 04 July 2025 |
10.13 (-4.07%) |
10.56 |
9.68 - 11.00 |
0.7478 times |
Fri 27 June 2025 |
10.56 (2.13%) |
10.10 |
9.00 - 11.50 |
0.9962 times |
Thu 19 June 2025 |
10.34 (-2.45%) |
10.55 |
10.15 - 11.03 |
0.4771 times |
Fri 13 June 2025 |
10.60 (-0.56%) |
10.51 |
10.45 - 10.92 |
0.9816 times |
Fri 06 June 2025 |
10.66 (0.28%) |
10.63 |
10.40 - 10.98 |
0.9626 times |
Fri 30 May 2025 |
10.63 (-1.12%) |
10.97 |
10.43 - 11.43 |
1.0581 times |
Fri 23 May 2025 |
10.75 (0.09%) |
11.49 |
10.00 - 11.55 |
1.9361 times |
Fri 16 May 2025 |
10.74 (8.05%) |
10.90 |
10.16 - 11.99 |
1.8859 times |
Fri 09 May 2025 |
9.94 (-11.01%) |
11.27 |
9.60 - 11.70 |
0.8109 times |
Monthly price and charts GujCotex Strong monthly Stock price targets for GujCotex 514386 are 9.21 and 10.6 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.20 (-3.59%) |
11.00 |
9.61 - 11.00 |
0.2652 times |
Mon 30 June 2025 |
10.58 (-0.47%) |
10.63 |
9.00 - 11.50 |
0.5863 times |
Fri 30 May 2025 |
10.63 (-7.32%) |
12.15 |
9.60 - 12.15 |
0.9749 times |
Wed 30 April 2025 |
11.47 (-13.95%) |
12.75 |
11.27 - 13.72 |
0.5033 times |
Fri 28 March 2025 |
13.33 (-0.82%) |
14.11 |
12.00 - 14.52 |
0.5535 times |
Fri 28 February 2025 |
13.44 (-21.36%) |
18.20 |
13.35 - 18.20 |
0.5688 times |
Fri 31 January 2025 |
17.09 (-0.52%) |
16.33 |
14.05 - 19.95 |
2.1791 times |
Tue 31 December 2024 |
17.18 (46.46%) |
12.07 |
11.20 - 24.49 |
1.2012 times |
Fri 29 November 2024 |
11.73 (-4.48%) |
12.04 |
10.57 - 13.39 |
1.8882 times |
Thu 31 October 2024 |
12.28 (16.4%) |
10.76 |
10.76 - 14.40 |
1.2797 times |
Mon 30 September 2024 |
10.55 (49.86%) |
7.18 |
7.18 - 10.55 |
0.7888 times |
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.26 | | 20 day DMA | 10.33 | | 35 day DMA | 10.48 | | 50 day DMA | 10.57 | | 100 day DMA | 11.93 | | 150 day DMA | 13.74 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.19 | 10.19 | | 12 day EMA | 10.26 | 10.27 | 10.29 | | 20 day EMA | 10.32 | 10.33 | 10.35 | | 35 day EMA | 10.44 | 10.45 | 10.47 | | 50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.19 | 10.23 | | 12 day SMA | 10.26 | 10.29 | 10.32 | | 20 day SMA | 10.33 | 10.35 | 10.37 | | 35 day SMA | 10.48 | 10.5 | 10.51 | | 50 day SMA | 10.57 | 10.57 | 10.59 | | 100 day SMA | 11.93 | 11.98 | 12.04 | | 150 day SMA | 13.74 | 13.75 | 13.76 | | 200 day SMA | 13.24 | 13.23 | 13.22 |
|
|
