GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex Strong Daily Stock price targets for GujCotex 514386 are 10.61 and 11.66 Daily Target 1 | 10.42 | Daily Target 2 | 10.8 | Daily Target 3 | 11.473333333333 | Daily Target 4 | 11.85 | Daily Target 5 | 12.52 |
Daily price and volume Guj Cotex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.17 (-2.62%) |
12.15 |
11.10 - 12.15 |
0.9566 times |
Wed 30 April 2025 |
11.47 (-2.88%) |
12.11 |
11.27 - 12.19 |
0.8911 times |
Tue 29 April 2025 |
11.81 (2.07%) |
12.48 |
11.80 - 12.48 |
0.7571 times |
Mon 28 April 2025 |
11.57 (-3.5%) |
11.70 |
11.30 - 12.00 |
0.8991 times |
Fri 25 April 2025 |
11.99 (-1.72%) |
12.00 |
11.55 - 12.52 |
1.7733 times |
Thu 24 April 2025 |
12.20 (-4.84%) |
12.88 |
12.00 - 12.88 |
1.5173 times |
Tue 22 April 2025 |
12.82 (0.55%) |
13.43 |
12.76 - 13.43 |
1.0964 times |
Mon 21 April 2025 |
12.75 (1.84%) |
12.75 |
12.55 - 12.97 |
1.0801 times |
Thu 17 April 2025 |
12.52 (-0.63%) |
12.72 |
12.35 - 12.99 |
0.4531 times |
Wed 16 April 2025 |
12.60 (0.8%) |
12.75 |
12.40 - 12.75 |
0.576 times |
Tue 15 April 2025 |
12.50 (0.24%) |
12.16 |
12.16 - 12.89 |
0.9864 times |

Weekly price and charts GujCotex Strong weekly Stock price targets for GujCotex 514386 are 10.45 and 11.83 Weekly Target 1 | 10.2 | Weekly Target 2 | 10.69 | Weekly Target 3 | 11.583333333333 | Weekly Target 4 | 12.07 | Weekly Target 5 | 12.96 |
Weekly price and volumes for Guj Cotex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.17 (-6.84%) |
11.70 |
11.10 - 12.48 |
0.8753 times |
Fri 25 April 2025 |
11.99 (-4.23%) |
12.75 |
11.55 - 13.43 |
1.3657 times |
Thu 17 April 2025 |
12.52 (0.4%) |
12.16 |
12.16 - 12.99 |
0.5035 times |
Fri 11 April 2025 |
12.47 (-5.1%) |
12.08 |
11.52 - 13.40 |
0.613 times |
Fri 04 April 2025 |
13.14 (-1.43%) |
12.75 |
12.34 - 13.72 |
1.106 times |
Fri 28 March 2025 |
13.33 (-2.34%) |
14.00 |
13.10 - 14.15 |
0.9188 times |
Fri 21 March 2025 |
13.65 (-0.29%) |
13.55 |
12.00 - 13.98 |
1.6695 times |
Thu 13 March 2025 |
13.69 (-2.49%) |
14.40 |
13.39 - 14.52 |
0.6056 times |
Fri 07 March 2025 |
14.04 (4.46%) |
14.11 |
12.25 - 14.11 |
1.4524 times |
Fri 28 February 2025 |
13.44 (-8.7%) |
14.00 |
13.35 - 15.20 |
0.8902 times |
Fri 21 February 2025 |
14.72 (-1.34%) |
15.25 |
13.79 - 15.48 |
1.1262 times |

Monthly price and charts GujCotex Strong monthly Stock price targets for GujCotex 514386 are 10.61 and 11.66 Monthly Target 1 | 10.42 | Monthly Target 2 | 10.8 | Monthly Target 3 | 11.473333333333 | Monthly Target 4 | 11.85 | Monthly Target 5 | 12.52 |
Monthly price and volumes Guj Cotex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.17 (-2.62%) |
12.15 |
11.10 - 12.15 |
0.0275 times |
Wed 30 April 2025 |
11.47 (-13.95%) |
12.75 |
11.27 - 13.72 |
0.4853 times |
Fri 28 March 2025 |
13.33 (-0.82%) |
14.11 |
12.00 - 14.52 |
0.5338 times |
Fri 28 February 2025 |
13.44 (-21.36%) |
18.20 |
13.35 - 18.20 |
0.5485 times |
Fri 31 January 2025 |
17.09 (-0.52%) |
16.33 |
14.05 - 19.95 |
2.1015 times |
Tue 31 December 2024 |
17.18 (46.46%) |
12.07 |
11.20 - 24.49 |
1.1584 times |
Fri 29 November 2024 |
11.73 (-4.48%) |
12.04 |
10.57 - 13.39 |
1.8209 times |
Thu 31 October 2024 |
12.28 (16.4%) |
10.76 |
10.76 - 14.40 |
1.2341 times |
Mon 30 September 2024 |
10.55 (49.86%) |
7.18 |
7.18 - 10.55 |
0.7606 times |
Fri 30 August 2024 |
7.04 (23.94%) |
5.79 |
5.19 - 7.47 |
1.3295 times |
Wed 31 July 2024 |
5.68 (-0.53%) |
5.99 |
5.20 - 6.91 |
1.1029 times |

DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
DMA period | DMA value | 5 day DMA | 11.6 | 12 day DMA | 12.16 | 20 day DMA | 12.56 | 35 day DMA | 12.93 | 50 day DMA | 13.49 | 100 day DMA | 15.35 | 150 day DMA | 14.1 | 200 day DMA | 12.18 | EMA (exponential moving average) of Guj Cotex 514386
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.6 | 11.82 | 12 | 12 day EMA | 12.06 | 12.22 | 12.36 | 20 day EMA | 12.43 | 12.56 | 12.67 | 35 day EMA | 13.04 | 13.15 | 13.25 | 50 day EMA | 13.58 | 13.68 | 13.77 |
SMA (simple moving average) of Guj Cotex 514386
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.6 | 11.81 | 12.08 | 12 day SMA | 12.16 | 12.29 | 12.38 | 20 day SMA | 12.56 | 12.69 | 12.8 | 35 day SMA | 12.93 | 12.99 | 13.07 | 50 day SMA | 13.49 | 13.61 | 13.7 | 100 day SMA | 15.35 | 15.36 | 15.36 | 150 day SMA | 14.1 | 14.08 | 14.05 | 200 day SMA | 12.18 | 12.16 | 12.13 |
|
|