GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex Strong Daily Stock price targets for GujCotex 514386 are 7.2 and 8.88 | Daily Target 1 | 6.71 | | Daily Target 2 | 7.68 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 10.07 |
Daily price and volume Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.66 (-3.46%) |
8.97 |
7.41 - 9.09 |
2.1077 times |
Tue 02 September 2025 |
8.97 (1.24%) |
9.19 |
8.86 - 9.19 |
1.9085 times |
Mon 01 September 2025 |
8.86 (0.68%) |
8.98 |
8.80 - 9.18 |
0.7884 times |
Fri 29 August 2025 |
8.80 (-0.68%) |
8.85 |
8.75 - 9.20 |
0.6665 times |
Thu 28 August 2025 |
8.86 (-0.34%) |
8.61 |
8.11 - 9.06 |
0.4849 times |
Tue 26 August 2025 |
8.89 (-0.78%) |
9.04 |
8.85 - 9.09 |
0.701 times |
Mon 25 August 2025 |
8.96 (-0.88%) |
9.05 |
8.83 - 9.05 |
0.5099 times |
Fri 22 August 2025 |
9.04 (2.38%) |
9.27 |
8.83 - 9.27 |
0.9577 times |
Thu 21 August 2025 |
8.83 (-2.32%) |
9.04 |
8.00 - 9.27 |
1.3449 times |
Wed 20 August 2025 |
9.04 (0.11%) |
9.29 |
8.86 - 9.29 |
0.5305 times |
Tue 19 August 2025 |
9.03 (0.44%) |
8.96 |
8.71 - 9.19 |
0.6815 times |
Weekly price and charts GujCotex Strong weekly Stock price targets for GujCotex 514386 are 7.15 and 8.93 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.66 (-1.59%) |
8.98 |
7.41 - 9.19 |
1.0865 times |
Fri 29 August 2025 |
8.80 (-2.65%) |
9.05 |
8.11 - 9.20 |
0.5342 times |
Fri 22 August 2025 |
9.04 (2.26%) |
9.18 |
8.00 - 9.33 |
0.9979 times |
Thu 14 August 2025 |
8.84 (2.79%) |
9.18 |
8.56 - 9.47 |
0.6121 times |
Fri 08 August 2025 |
8.60 (-8.61%) |
9.20 |
8.50 - 9.81 |
2.032 times |
Fri 01 August 2025 |
9.41 (-5.81%) |
9.91 |
9.00 - 10.08 |
0.7608 times |
Fri 25 July 2025 |
9.99 (-2.63%) |
10.10 |
9.50 - 10.45 |
0.8993 times |
Fri 18 July 2025 |
10.26 (0.2%) |
10.29 |
9.61 - 10.49 |
0.8977 times |
Fri 11 July 2025 |
10.24 (1.09%) |
9.95 |
9.80 - 10.65 |
0.9535 times |
Fri 04 July 2025 |
10.13 (-4.07%) |
10.56 |
9.68 - 11.00 |
1.226 times |
Fri 27 June 2025 |
10.56 (2.13%) |
10.10 |
9.00 - 11.50 |
1.6331 times |
Monthly price and charts GujCotex Strong monthly Stock price targets for GujCotex 514386 are 7.15 and 8.93 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.66 (-1.59%) |
8.98 |
7.41 - 9.19 |
0.1457 times |
Fri 29 August 2025 |
8.80 (-9%) |
9.06 |
8.00 - 9.81 |
0.5749 times |
Thu 31 July 2025 |
9.67 (-8.6%) |
11.00 |
9.00 - 11.00 |
0.5969 times |
Mon 30 June 2025 |
10.58 (-0.47%) |
10.63 |
9.00 - 11.50 |
0.7751 times |
Fri 30 May 2025 |
10.63 (-7.32%) |
12.15 |
9.60 - 12.15 |
1.2889 times |
Wed 30 April 2025 |
11.47 (-13.95%) |
12.75 |
11.27 - 13.72 |
0.6654 times |
Fri 28 March 2025 |
13.33 (-0.82%) |
14.11 |
12.00 - 14.52 |
0.7318 times |
Fri 28 February 2025 |
13.44 (-21.36%) |
18.20 |
13.35 - 18.20 |
0.752 times |
Fri 31 January 2025 |
17.09 (-0.52%) |
16.33 |
14.05 - 19.95 |
2.8811 times |
Tue 31 December 2024 |
17.18 (46.46%) |
12.07 |
11.20 - 24.49 |
1.5881 times |
Fri 29 November 2024 |
11.73 (-4.48%) |
12.04 |
10.57 - 13.39 |
2.4964 times |
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.91 | | 20 day DMA | 8.96 | | 35 day DMA | 9.37 | | 50 day DMA | 9.67 | | 100 day DMA | 10.42 | | 150 day DMA | 11.87 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.9 | 8.87 | | 12 day EMA | 8.91 | 8.95 | 8.95 | | 20 day EMA | 9.05 | 9.09 | 9.1 | | 35 day EMA | 9.32 | 9.36 | 9.38 | | 50 day EMA | 9.65 | 9.69 | 9.72 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.88 | 8.87 | | 12 day SMA | 8.91 | 8.93 | 8.93 | | 20 day SMA | 8.96 | 8.99 | 9.01 | | 35 day SMA | 9.37 | 9.41 | 9.45 | | 50 day SMA | 9.67 | 9.69 | 9.72 | | 100 day SMA | 10.42 | 10.46 | 10.5 | | 150 day SMA | 11.87 | 11.94 | 12 | | 200 day SMA | 12.86 | 12.87 | 12.89 |
|
|
