Use Dark Theme
bell notificationshomepagelogin

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 10.61 and 11.66

Daily Target 110.42
Daily Target 210.8
Daily Target 311.473333333333
Daily Target 411.85
Daily Target 512.52

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 02 May 2025 11.17 (-2.62%) 12.15 11.10 - 12.15 0.9566 times
Wed 30 April 2025 11.47 (-2.88%) 12.11 11.27 - 12.19 0.8911 times
Tue 29 April 2025 11.81 (2.07%) 12.48 11.80 - 12.48 0.7571 times
Mon 28 April 2025 11.57 (-3.5%) 11.70 11.30 - 12.00 0.8991 times
Fri 25 April 2025 11.99 (-1.72%) 12.00 11.55 - 12.52 1.7733 times
Thu 24 April 2025 12.20 (-4.84%) 12.88 12.00 - 12.88 1.5173 times
Tue 22 April 2025 12.82 (0.55%) 13.43 12.76 - 13.43 1.0964 times
Mon 21 April 2025 12.75 (1.84%) 12.75 12.55 - 12.97 1.0801 times
Thu 17 April 2025 12.52 (-0.63%) 12.72 12.35 - 12.99 0.4531 times
Wed 16 April 2025 12.60 (0.8%) 12.75 12.40 - 12.75 0.576 times
Tue 15 April 2025 12.50 (0.24%) 12.16 12.16 - 12.89 0.9864 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 10.45 and 11.83

Weekly Target 110.2
Weekly Target 210.69
Weekly Target 311.583333333333
Weekly Target 412.07
Weekly Target 512.96

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 02 May 2025 11.17 (-6.84%) 11.70 11.10 - 12.48 0.8753 times
Fri 25 April 2025 11.99 (-4.23%) 12.75 11.55 - 13.43 1.3657 times
Thu 17 April 2025 12.52 (0.4%) 12.16 12.16 - 12.99 0.5035 times
Fri 11 April 2025 12.47 (-5.1%) 12.08 11.52 - 13.40 0.613 times
Fri 04 April 2025 13.14 (-1.43%) 12.75 12.34 - 13.72 1.106 times
Fri 28 March 2025 13.33 (-2.34%) 14.00 13.10 - 14.15 0.9188 times
Fri 21 March 2025 13.65 (-0.29%) 13.55 12.00 - 13.98 1.6695 times
Thu 13 March 2025 13.69 (-2.49%) 14.40 13.39 - 14.52 0.6056 times
Fri 07 March 2025 14.04 (4.46%) 14.11 12.25 - 14.11 1.4524 times
Fri 28 February 2025 13.44 (-8.7%) 14.00 13.35 - 15.20 0.8902 times
Fri 21 February 2025 14.72 (-1.34%) 15.25 13.79 - 15.48 1.1262 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 10.61 and 11.66

Monthly Target 110.42
Monthly Target 210.8
Monthly Target 311.473333333333
Monthly Target 411.85
Monthly Target 512.52

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 02 May 2025 11.17 (-2.62%) 12.15 11.10 - 12.15 0.0275 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.4853 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.5338 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.5485 times
Fri 31 January 2025 17.09 (-0.52%) 16.33 14.05 - 19.95 2.1015 times
Tue 31 December 2024 17.18 (46.46%) 12.07 11.20 - 24.49 1.1584 times
Fri 29 November 2024 11.73 (-4.48%) 12.04 10.57 - 13.39 1.8209 times
Thu 31 October 2024 12.28 (16.4%) 10.76 10.76 - 14.40 1.2341 times
Mon 30 September 2024 10.55 (49.86%) 7.18 7.18 - 10.55 0.7606 times
Fri 30 August 2024 7.04 (23.94%) 5.79 5.19 - 7.47 1.3295 times
Wed 31 July 2024 5.68 (-0.53%) 5.99 5.20 - 6.91 1.1029 times

 monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 11.6
12 day DMA 12.16
20 day DMA 12.56
35 day DMA 12.93
50 day DMA 13.49
100 day DMA 15.35
150 day DMA 14.1
200 day DMA 12.18

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.8212
12 day EMA12.0612.2212.36
20 day EMA12.4312.5612.67
35 day EMA13.0413.1513.25
50 day EMA13.5813.6813.77

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.8112.08
12 day SMA12.1612.2912.38
20 day SMA12.5612.6912.8
35 day SMA12.9312.9913.07
50 day SMA13.4913.6113.7
100 day SMA15.3515.3615.36
150 day SMA14.114.0814.05
200 day SMA12.1812.1612.13
Back to top Use Dark Theme