YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 17.51 and 18.14 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.61 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.24 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.82 (1.6%) |
17.19 |
17.19 - 17.82 |
1.6891 times |
Thu 22 May 2025 |
17.54 (-1.96%) |
18.24 |
17.54 - 18.24 |
1.1858 times |
Wed 21 May 2025 |
17.89 (1.94%) |
17.55 |
17.55 - 17.90 |
1.4296 times |
Tue 20 May 2025 |
17.55 (1.98%) |
17.55 |
17.55 - 17.55 |
0.7793 times |
Mon 19 May 2025 |
17.21 (1.95%) |
17.04 |
17.04 - 17.21 |
0.2389 times |
Fri 16 May 2025 |
16.88 (1.99%) |
16.63 |
16.63 - 16.88 |
0.2235 times |
Thu 15 May 2025 |
16.55 (1.97%) |
16.55 |
16.55 - 16.55 |
0.1756 times |
Wed 14 May 2025 |
16.23 (1.95%) |
15.92 |
15.92 - 16.23 |
1.0147 times |
Tue 13 May 2025 |
15.92 (-1.91%) |
15.91 |
15.91 - 15.92 |
0.8192 times |
Mon 12 May 2025 |
16.23 (-1.99%) |
16.23 |
16.23 - 16.23 |
2.4443 times |
Fri 09 May 2025 |
16.56 (-1.72%) |
16.53 |
16.53 - 16.56 |
0.9521 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 17.43 and 18.63 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.82 (5.57%) |
17.04 |
17.04 - 18.24 |
0.2545 times |
Fri 16 May 2025 |
16.88 (1.93%) |
16.23 |
15.91 - 16.88 |
0.2237 times |
Fri 09 May 2025 |
16.56 (-9.01%) |
18.00 |
16.53 - 18.00 |
0.363 times |
Fri 02 May 2025 |
18.20 (-4.11%) |
18.98 |
18.20 - 18.98 |
0.5526 times |
Fri 25 April 2025 |
18.98 (1.44%) |
19.64 |
18.66 - 20.62 |
0.7677 times |
Thu 17 April 2025 |
18.71 (11.57%) |
16.77 |
16.01 - 18.71 |
0.7797 times |
Fri 11 April 2025 |
16.77 (-16.82%) |
18.51 |
16.52 - 20.11 |
6.5185 times |
Fri 04 April 2025 |
20.16 (-18.48%) |
23.50 |
20.16 - 23.50 |
0.2116 times |
Fri 28 March 2025 |
24.73 (-22.57%) |
30.35 |
24.73 - 30.35 |
0.1895 times |
Fri 21 March 2025 |
31.94 (-22.59%) |
39.20 |
31.94 - 39.20 |
0.1393 times |
Thu 13 March 2025 |
41.26 (6.45%) |
40.65 |
38.55 - 43.72 |
9.3766 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 15.54 and 18.2 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 17.433333333333 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.82 (-4.04%) |
18.57 |
15.91 - 18.57 |
0.0689 times |
Wed 30 April 2025 |
18.57 (-24.91%) |
23.50 |
16.01 - 23.50 |
0.6922 times |
Fri 28 March 2025 |
24.73 (-39.93%) |
41.00 |
24.73 - 43.72 |
0.8426 times |
Fri 28 February 2025 |
41.17 (27.5%) |
32.49 |
28.06 - 44.80 |
0.4688 times |
Fri 31 January 2025 |
32.29 (8.28%) |
30.50 |
26.20 - 35.50 |
0.5617 times |
Tue 31 December 2024 |
29.82 (-17.67%) |
34.41 |
28.76 - 34.41 |
1.8113 times |
Fri 29 November 2024 |
36.22 (-12.79%) |
40.45 |
36.22 - 51.83 |
2.6193 times |
Thu 31 October 2024 |
41.53 (0.78%) |
41.00 |
36.49 - 46.00 |
0.2236 times |
Mon 30 September 2024 |
41.21 (-22.36%) |
50.43 |
37.10 - 50.43 |
0.6327 times |
Fri 30 August 2024 |
53.08 (4.08%) |
51.00 |
48.51 - 61.00 |
2.0788 times |
Wed 31 July 2024 |
51.00 (16.23%) |
44.32 |
39.79 - 56.06 |
0.2558 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 16.94 | | 20 day DMA | 17.45 | | 35 day DMA | 18.88 | | 50 day DMA | 24.48 | | 100 day DMA | 28.63 | | 150 day DMA | 32.17 | | 200 day DMA | 36.18 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.41 | 17.34 | | 12 day EMA | 17.44 | 17.37 | 17.34 | | 20 day EMA | 18.21 | 18.25 | 18.32 | | 35 day EMA | 21.68 | 21.91 | 22.17 | | 50 day EMA | 25.21 | 25.51 | 25.84 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.41 | 17.22 | | 12 day SMA | 16.94 | 16.88 | 16.88 | | 20 day SMA | 17.45 | 17.53 | 17.65 | | 35 day SMA | 18.88 | 19.24 | 19.65 | | 50 day SMA | 24.48 | 24.95 | 25.44 | | 100 day SMA | 28.63 | 28.76 | 28.89 | | 150 day SMA | 32.17 | 32.31 | 32.47 | | 200 day SMA | 36.18 | 36.35 | 36.53 |
|
|
