YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 19.61 and 21.05 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 21.31 | | Daily Target 5 | 22.23 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.40 (-4.09%) |
21.70 |
20.26 - 21.70 |
0.8786 times |
Mon 14 July 2025 |
21.27 (2.06%) |
20.01 |
19.90 - 21.83 |
1.2504 times |
Fri 11 July 2025 |
20.84 (3.68%) |
21.10 |
20.00 - 21.10 |
0.9756 times |
Thu 10 July 2025 |
20.10 (-1.95%) |
21.00 |
20.00 - 21.45 |
1.8817 times |
Wed 09 July 2025 |
20.50 (4.06%) |
19.61 |
19.61 - 20.68 |
1.0357 times |
Tue 08 July 2025 |
19.70 (-2.67%) |
20.99 |
19.60 - 20.99 |
0.7897 times |
Mon 07 July 2025 |
20.24 (1.96%) |
19.85 |
19.16 - 20.60 |
0.8359 times |
Fri 04 July 2025 |
19.85 (-4.52%) |
19.76 |
19.76 - 21.69 |
0.5172 times |
Thu 03 July 2025 |
20.79 (1.02%) |
20.58 |
20.00 - 21.00 |
0.922 times |
Wed 02 July 2025 |
20.58 (0.64%) |
21.47 |
20.55 - 21.47 |
0.9132 times |
Tue 01 July 2025 |
20.45 (3.28%) |
19.80 |
19.50 - 20.79 |
1.6029 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 20.15 and 22.08 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.40 (-2.11%) |
20.01 |
19.90 - 21.83 |
0.4477 times |
Fri 11 July 2025 |
20.84 (4.99%) |
19.85 |
19.16 - 21.45 |
1.1604 times |
Fri 04 July 2025 |
19.85 (4.42%) |
19.10 |
19.10 - 21.69 |
0.9444 times |
Fri 27 June 2025 |
19.01 (12.69%) |
17.96 |
16.85 - 19.47 |
2.3508 times |
Thu 19 June 2025 |
16.87 (-5.22%) |
17.99 |
16.00 - 18.14 |
0.6437 times |
Fri 13 June 2025 |
17.80 (-3.42%) |
18.43 |
16.91 - 18.85 |
0.9238 times |
Fri 06 June 2025 |
18.43 (11.36%) |
17.37 |
16.56 - 20.09 |
2.4108 times |
Fri 30 May 2025 |
16.55 (-7.13%) |
18.00 |
16.55 - 18.17 |
0.159 times |
Fri 23 May 2025 |
17.82 (5.57%) |
17.04 |
17.04 - 18.24 |
0.5106 times |
Fri 16 May 2025 |
16.88 (1.93%) |
16.23 |
15.91 - 16.88 |
0.4487 times |
Fri 09 May 2025 |
16.56 (-9.01%) |
18.00 |
16.53 - 18.00 |
0.7282 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 19.78 and 22.45 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 20.463333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.40 (3.03%) |
19.80 |
19.16 - 21.83 |
0.1252 times |
Mon 30 June 2025 |
19.80 (19.64%) |
17.37 |
16.00 - 20.09 |
0.3307 times |
Fri 30 May 2025 |
16.55 (-10.88%) |
18.57 |
15.91 - 18.57 |
0.0984 times |
Wed 30 April 2025 |
18.57 (-24.91%) |
23.50 |
16.01 - 23.50 |
0.9057 times |
Fri 28 March 2025 |
24.73 (-39.93%) |
41.00 |
24.73 - 43.72 |
1.1024 times |
Fri 28 February 2025 |
41.17 (27.5%) |
32.49 |
28.06 - 44.80 |
0.6134 times |
Fri 31 January 2025 |
32.29 (8.28%) |
30.50 |
26.20 - 35.50 |
0.735 times |
Tue 31 December 2024 |
29.82 (-17.67%) |
34.41 |
28.76 - 34.41 |
2.3698 times |
Fri 29 November 2024 |
36.22 (-12.79%) |
40.45 |
36.22 - 51.83 |
3.4269 times |
Thu 31 October 2024 |
41.53 (0.78%) |
41.00 |
36.49 - 46.00 |
0.2926 times |
Mon 30 September 2024 |
41.21 (-22.36%) |
50.43 |
37.10 - 50.43 |
0.8277 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.38 | | 20 day DMA | 19.32 | | 35 day DMA | 18.67 | | 50 day DMA | 18.18 | | 100 day DMA | 24.3 | | 150 day DMA | 26.5 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.67 | 20.37 | | 12 day EMA | 20.14 | 20.09 | 19.88 | | 20 day EMA | 19.65 | 19.57 | 19.39 | | 35 day EMA | 19.03 | 18.95 | 18.81 | | 50 day EMA | 18.45 | 18.37 | 18.25 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.48 | 20.28 | | 12 day SMA | 20.38 | 20.26 | 20.03 | | 20 day SMA | 19.32 | 19.17 | 19 | | 35 day SMA | 18.67 | 18.59 | 18.49 | | 50 day SMA | 18.18 | 18.13 | 18.07 | | 100 day SMA | 24.3 | 24.41 | 24.51 | | 150 day SMA | 26.5 | 26.62 | 26.74 | | 200 day SMA | 30.46 | 30.59 | 30.7 |
|
|
