Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 62.26 and 67.06 | Daily Target 1 | 61.27 | | Daily Target 2 | 63.25 | | Daily Target 3 | 66.073333333333 | | Daily Target 4 | 68.05 | | Daily Target 5 | 70.87 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.22 (-2.77%) |
68.42 |
64.10 - 68.90 |
1.6323 times |
Mon 14 July 2025 |
67.08 (4.99%) |
67.08 |
67.08 - 67.08 |
0.4326 times |
Fri 11 July 2025 |
63.89 (5%) |
63.89 |
63.89 - 63.89 |
0.2785 times |
Thu 10 July 2025 |
60.85 (4.99%) |
58.84 |
58.00 - 60.85 |
0.8521 times |
Wed 09 July 2025 |
57.96 (-5%) |
57.96 |
57.96 - 60.70 |
1.2039 times |
Tue 08 July 2025 |
61.01 (-5%) |
62.01 |
61.01 - 64.00 |
0.5787 times |
Mon 07 July 2025 |
64.22 (-4.59%) |
63.95 |
63.95 - 67.31 |
1.3981 times |
Fri 04 July 2025 |
67.31 (-5%) |
67.31 |
67.31 - 67.31 |
0.2179 times |
Thu 03 July 2025 |
70.85 (-4.99%) |
78.29 |
70.85 - 78.29 |
2.7952 times |
Wed 02 July 2025 |
74.57 (5%) |
74.00 |
74.00 - 74.57 |
0.6108 times |
Tue 01 July 2025 |
71.02 (5%) |
69.50 |
69.00 - 71.02 |
0.6518 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 62.26 and 67.06 | Weekly Target 1 | 61.27 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 66.073333333333 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 70.87 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.22 (2.08%) |
67.08 |
64.10 - 68.90 |
0.6522 times |
Fri 11 July 2025 |
63.89 (-5.08%) |
63.95 |
57.96 - 67.31 |
1.3618 times |
Fri 04 July 2025 |
67.31 (4.49%) |
66.80 |
65.90 - 78.29 |
2.1013 times |
Fri 27 June 2025 |
64.42 (12.56%) |
59.53 |
59.49 - 64.42 |
0.7539 times |
Thu 19 June 2025 |
57.23 (-7.74%) |
60.79 |
57.23 - 60.79 |
0.1268 times |
Fri 13 June 2025 |
62.03 (-9.58%) |
67.23 |
62.03 - 67.23 |
0.3061 times |
Fri 06 June 2025 |
68.60 (-9.56%) |
75.00 |
68.60 - 75.00 |
0.2629 times |
Fri 30 May 2025 |
75.85 (-5.95%) |
79.05 |
73.05 - 79.05 |
0.377 times |
Fri 23 May 2025 |
80.65 (14.4%) |
71.40 |
71.00 - 87.90 |
2.3734 times |
Fri 16 May 2025 |
70.50 (-14.91%) |
81.60 |
66.35 - 86.95 |
1.6845 times |
Fri 09 May 2025 |
82.85 (-22.5%) |
101.60 |
82.85 - 105.00 |
0.3152 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 51.43 and 71.76 | Monthly Target 1 | 46.83 | | Monthly Target 2 | 56.02 | | Monthly Target 3 | 67.156666666667 | | Monthly Target 4 | 76.35 | | Monthly Target 5 | 87.49 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.22 (-3.58%) |
69.50 |
57.96 - 78.29 |
1.0737 times |
Mon 30 June 2025 |
67.64 (-10.82%) |
75.00 |
57.23 - 75.00 |
0.7022 times |
Fri 30 May 2025 |
75.85 (-29.21%) |
101.80 |
66.35 - 112.50 |
1.6458 times |
Wed 30 April 2025 |
107.15 (-32.78%) |
153.00 |
107.15 - 162.95 |
0.2054 times |
Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.703 times |
Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
0.9022 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
1.3365 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.8224 times |
Fri 29 November 2024 |
366.65 (-11.42%) |
422.60 |
351.00 - 439.00 |
0.1976 times |
Thu 31 October 2024 |
413.90 (1.06%) |
409.00 |
303.55 - 459.85 |
1.4113 times |
Mon 30 September 2024 |
409.55 (-6.72%) |
441.00 |
401.00 - 455.00 |
0.5462 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 63 | | 12 day DMA | 65.97 | | 20 day DMA | 63.83 | | 35 day DMA | 66.32 | | 50 day DMA | 70.5 | | 100 day DMA | 140.45 | | 150 day DMA | 212.81 | | 200 day DMA | 256.84 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.53 | 64.19 | 62.74 | | 12 day EMA | 64.58 | 64.46 | 63.98 | | 20 day EMA | 65.42 | 65.44 | 65.27 | | 35 day EMA | 69.21 | 69.45 | 69.59 | | 50 day EMA | 72.98 | 73.3 | 73.55 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63 | 62.16 | 61.59 | | 12 day SMA | 65.97 | 65.9 | 65.58 | | 20 day SMA | 63.83 | 63.61 | 63.36 | | 35 day SMA | 66.32 | 66.72 | 67.11 | | 50 day SMA | 70.5 | 71.23 | 72.02 | | 100 day SMA | 140.45 | 143.13 | 145.6 | | 150 day SMA | 212.81 | 214.81 | 216.78 | | 200 day SMA | 256.84 | 258.73 | 260.62 |
|
|
