Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 39.01 and 40.6 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.52 | | Daily Target 3 | 39.503333333333 | | Daily Target 4 | 40.11 | | Daily Target 5 | 41.09 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.12 (-0.81%) |
39.00 |
38.90 - 40.49 |
1.5502 times |
Tue 21 October 2025 |
39.44 (2.65%) |
39.10 |
38.86 - 39.48 |
0.5771 times |
Mon 20 October 2025 |
38.42 (0.73%) |
38.82 |
37.38 - 38.82 |
0.9693 times |
Fri 17 October 2025 |
38.14 (0.32%) |
38.02 |
38.01 - 38.71 |
0.8901 times |
Thu 16 October 2025 |
38.02 (-0.96%) |
38.50 |
37.90 - 38.76 |
0.9095 times |
Wed 15 October 2025 |
38.39 (-0.21%) |
39.15 |
38.00 - 39.15 |
0.751 times |
Tue 14 October 2025 |
38.47 (-1.54%) |
39.07 |
38.00 - 39.50 |
1.0053 times |
Mon 13 October 2025 |
39.07 (-1.01%) |
38.66 |
38.60 - 40.18 |
1.2811 times |
Fri 10 October 2025 |
39.47 (0.3%) |
39.50 |
39.07 - 39.75 |
0.9022 times |
Thu 09 October 2025 |
39.35 (-1.94%) |
39.40 |
38.95 - 40.10 |
1.1642 times |
Wed 08 October 2025 |
40.13 (-0.12%) |
40.60 |
39.12 - 40.60 |
0.9201 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 38.25 and 41.36 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 38.996666666667 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.12 (2.57%) |
38.82 |
37.38 - 40.49 |
0.1573 times |
Fri 17 October 2025 |
38.14 (-3.37%) |
38.66 |
37.90 - 40.18 |
0.2457 times |
Fri 10 October 2025 |
39.47 (-4.32%) |
41.06 |
38.95 - 41.77 |
0.3622 times |
Fri 03 October 2025 |
41.25 (10.41%) |
37.90 |
35.60 - 41.93 |
0.5516 times |
Fri 26 September 2025 |
37.36 (-7.66%) |
40.40 |
37.29 - 42.47 |
1.0838 times |
Fri 19 September 2025 |
40.46 (-12.14%) |
44.16 |
39.77 - 47.99 |
5.0435 times |
Fri 12 September 2025 |
46.05 (-16.15%) |
56.10 |
46.05 - 57.30 |
0.931 times |
Fri 05 September 2025 |
54.92 (13.56%) |
50.00 |
48.80 - 58.75 |
0.6167 times |
Fri 29 August 2025 |
48.36 (-6.57%) |
53.74 |
46.10 - 53.80 |
0.4503 times |
Fri 22 August 2025 |
51.76 (27.55%) |
41.00 |
41.00 - 51.76 |
0.5579 times |
Thu 14 August 2025 |
40.58 (-14.41%) |
48.45 |
40.19 - 48.48 |
0.7462 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 35.98 and 40.53 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 39.476666666667 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 44.03 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.12 (-2.81%) |
41.60 |
37.38 - 41.93 |
0.341 times |
Tue 30 September 2025 |
40.25 (-16.77%) |
50.00 |
35.60 - 58.75 |
2.8343 times |
Fri 29 August 2025 |
48.36 (-17.63%) |
59.89 |
40.19 - 61.79 |
0.9501 times |
Thu 31 July 2025 |
58.71 (-13.2%) |
69.50 |
57.85 - 78.29 |
1.137 times |
Mon 30 June 2025 |
67.64 (-10.82%) |
75.00 |
57.23 - 75.00 |
0.5122 times |
Fri 30 May 2025 |
75.85 (-29.21%) |
101.80 |
66.35 - 112.50 |
1.2005 times |
Wed 30 April 2025 |
107.15 (-32.78%) |
153.00 |
107.15 - 162.95 |
0.1498 times |
Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.2422 times |
Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
0.6581 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
0.9748 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.5998 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 39.02 | | 20 day DMA | 39.34 | | 35 day DMA | 42.89 | | 50 day DMA | 44.19 | | 100 day DMA | 53.74 | | 150 day DMA | 78.67 | | 200 day DMA | 140.22 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.78 | 38.45 | | 12 day EMA | 39.18 | 39.19 | 39.14 | | 20 day EMA | 40.03 | 40.13 | 40.2 | | 35 day EMA | 42.03 | 42.2 | 42.36 | | 50 day EMA | 44.27 | 44.48 | 44.69 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.48 | 38.29 | | 12 day SMA | 39.02 | 39.07 | 39.22 | | 20 day SMA | 39.34 | 39.46 | 39.56 | | 35 day SMA | 42.89 | 43.29 | 43.62 | | 50 day SMA | 44.19 | 44.35 | 44.55 | | 100 day SMA | 53.74 | 54.09 | 54.46 | | 150 day SMA | 78.67 | 80.36 | 82.06 | | 200 day SMA | 140.22 | 141.87 | 143.56 |
|
|
