Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 137.05 and 143.25 | Daily Target 1 | 135.9 | | Daily Target 2 | 138.2 | | Daily Target 3 | 142.1 | | Daily Target 4 | 144.4 | | Daily Target 5 | 148.3 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.50 (-1.09%) |
146.00 |
139.80 - 146.00 |
0.9399 times |
Wed 16 April 2025 |
142.05 (-2.14%) |
147.90 |
141.30 - 147.90 |
1.347 times |
Tue 15 April 2025 |
145.15 (-0.92%) |
149.50 |
144.95 - 149.50 |
0.6647 times |
Fri 11 April 2025 |
146.50 (2.7%) |
147.95 |
144.25 - 148.95 |
0.3127 times |
Wed 09 April 2025 |
142.65 (-3.32%) |
147.00 |
142.00 - 147.00 |
0.3197 times |
Tue 08 April 2025 |
147.55 (-2.48%) |
146.95 |
146.00 - 149.00 |
0.3041 times |
Fri 04 April 2025 |
151.30 (-3.94%) |
159.80 |
150.00 - 159.80 |
0.6658 times |
Wed 02 April 2025 |
157.50 (-0.88%) |
161.00 |
155.00 - 161.00 |
0.2597 times |
Tue 01 April 2025 |
158.90 (-0.31%) |
153.00 |
153.00 - 162.95 |
0.598 times |
Fri 28 March 2025 |
159.40 (-6.24%) |
165.10 |
159.40 - 167.00 |
4.5886 times |
Wed 26 March 2025 |
170.00 (-1.05%) |
175.00 |
163.25 - 175.00 |
1.7872 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 135.3 and 145 | Weekly Target 1 | 133.57 | | Weekly Target 2 | 137.03 | | Weekly Target 3 | 143.26666666667 | | Weekly Target 4 | 146.73 | | Weekly Target 5 | 152.97 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.50 (-4.1%) |
149.50 |
139.80 - 149.50 |
0.185 times |
Fri 11 April 2025 |
146.50 (-3.17%) |
146.95 |
142.00 - 149.00 |
0.0587 times |
Fri 04 April 2025 |
151.30 (-5.08%) |
153.00 |
150.00 - 162.95 |
0.0955 times |
Fri 28 March 2025 |
159.40 (-6.89%) |
179.75 |
159.40 - 179.75 |
1.1791 times |
Fri 21 March 2025 |
171.20 (3.76%) |
171.40 |
142.00 - 174.00 |
1.3644 times |
Thu 13 March 2025 |
165.00 (-42.77%) |
288.30 |
157.35 - 292.80 |
3.6222 times |
Fri 07 March 2025 |
288.30 (-5.54%) |
317.90 |
278.90 - 321.85 |
0.8221 times |
Fri 28 February 2025 |
305.20 (1.67%) |
295.20 |
285.00 - 329.90 |
0.6026 times |
Fri 21 February 2025 |
300.20 (-4.46%) |
315.05 |
295.00 - 323.85 |
0.9518 times |
Fri 14 February 2025 |
314.20 (-5.57%) |
361.00 |
302.95 - 362.90 |
1.1186 times |
Fri 07 February 2025 |
332.75 (1.87%) |
330.95 |
305.00 - 338.00 |
1.029 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 128.58 and 151.73 | Monthly Target 1 | 124.6 | | Monthly Target 2 | 132.55 | | Monthly Target 3 | 147.75 | | Monthly Target 4 | 155.7 | | Monthly Target 5 | 170.9 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.50 (-11.86%) |
153.00 |
139.80 - 162.95 |
0.097 times |
Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.9977 times |
Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
1.0584 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
1.5678 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.9647 times |
Fri 29 November 2024 |
366.65 (-11.42%) |
422.60 |
351.00 - 439.00 |
0.2319 times |
Thu 31 October 2024 |
413.90 (1.06%) |
409.00 |
303.55 - 459.85 |
1.6556 times |
Mon 30 September 2024 |
409.55 (-6.72%) |
441.00 |
401.00 - 455.00 |
0.6407 times |
Fri 30 August 2024 |
439.05 (-1.91%) |
448.00 |
437.70 - 507.00 |
0.8378 times |
Wed 31 July 2024 |
447.60 (-2.16%) |
468.90 |
442.00 - 541.00 |
0.9484 times |
Fri 28 June 2024 |
457.50 (-6.45%) |
513.00 |
414.00 - 519.95 |
0.2593 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 143.37 | | 12 day DMA | 152.78 | | 20 day DMA | 157.35 | | 35 day DMA | 214.62 | | 50 day DMA | 246.98 | | 100 day DMA | 306.11 | | 150 day DMA | 338.24 | | 200 day DMA | 370.39 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.15 | 145.98 | 147.94 | | 12 day EMA | 154.28 | 156.78 | 159.46 | | 20 day EMA | 171.4 | 174.65 | 178.08 | | 35 day EMA | 204.1 | 207.84 | 211.71 | | 50 day EMA | 243.45 | 247.65 | 251.96 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.37 | 144.78 | 146.63 | | 12 day SMA | 152.78 | 155.31 | 157.74 | | 20 day SMA | 157.35 | 160.94 | 167.09 | | 35 day SMA | 214.62 | 219.31 | 224.22 | | 50 day SMA | 246.98 | 250.61 | 254.37 | | 100 day SMA | 306.11 | 308.33 | 310.62 | | 150 day SMA | 338.24 | 340.21 | 342.19 | | 200 day SMA | 370.39 | 371.88 | 373.4 |
|
|
