EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 107.83 and 116.73 | Daily Target 1 | 101.18 | | Daily Target 2 | 105.57 | | Daily Target 3 | 110.08333333333 | | Daily Target 4 | 114.47 | | Daily Target 5 | 118.98 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.95 (2.71%) |
107.05 |
105.70 - 114.60 |
1.2048 times |
| Mon 28 April 2025 |
107.05 (-6.91%) |
107.60 |
106.00 - 111.95 |
0.6576 times |
| Fri 25 April 2025 |
115.00 (-0.56%) |
114.95 |
111.00 - 115.65 |
0.5095 times |
| Thu 24 April 2025 |
115.65 (-1.03%) |
116.45 |
110.00 - 116.45 |
0.3062 times |
| Tue 22 April 2025 |
116.85 (3.77%) |
109.20 |
109.00 - 116.95 |
1.1772 times |
| Mon 21 April 2025 |
112.60 (-4.41%) |
115.00 |
105.80 - 117.00 |
2.4297 times |
| Thu 17 April 2025 |
117.80 (3.88%) |
110.00 |
110.00 - 118.70 |
1.3052 times |
| Wed 16 April 2025 |
113.40 (-0.74%) |
114.25 |
112.00 - 114.25 |
0.0853 times |
| Tue 15 April 2025 |
114.25 (3.86%) |
119.00 |
111.10 - 119.00 |
0.7781 times |
| Fri 11 April 2025 |
110.00 (-4.97%) |
115.75 |
110.00 - 120.80 |
1.5462 times |
| Wed 09 April 2025 |
115.75 (0.7%) |
104.00 |
104.00 - 115.75 |
0.0853 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 107.83 and 116.73 | Weekly Target 1 | 101.18 | | Weekly Target 2 | 105.57 | | Weekly Target 3 | 110.08333333333 | | Weekly Target 4 | 114.47 | | Weekly Target 5 | 118.98 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.95 (-4.39%) |
107.60 |
105.70 - 114.60 |
0.1934 times |
| Fri 25 April 2025 |
115.00 (-2.38%) |
115.00 |
105.80 - 117.00 |
0.4592 times |
| Thu 17 April 2025 |
117.80 (7.09%) |
119.00 |
110.00 - 119.00 |
0.2252 times |
| Fri 11 April 2025 |
110.00 (0.05%) |
116.75 |
104.00 - 120.80 |
0.1863 times |
| Fri 04 April 2025 |
109.95 (-0.95%) |
124.00 |
105.00 - 124.00 |
1.3808 times |
| Fri 28 March 2025 |
111.00 (-11.13%) |
124.90 |
104.05 - 124.90 |
0.6888 times |
| Fri 21 March 2025 |
124.90 (6.8%) |
126.00 |
110.90 - 126.00 |
3.4879 times |
| Thu 13 March 2025 |
116.95 (-6.44%) |
125.60 |
103.00 - 125.60 |
0.3792 times |
| Fri 07 March 2025 |
125.00 (1.92%) |
126.90 |
103.00 - 129.90 |
2.5523 times |
| Fri 28 February 2025 |
122.65 (3.94%) |
128.00 |
105.00 - 132.00 |
0.447 times |
| Fri 21 February 2025 |
118.00 (11.69%) |
108.30 |
106.10 - 120.00 |
0.2137 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 96.98 and 116.98 | Monthly Target 1 | 92.65 | | Monthly Target 2 | 101.3 | | Monthly Target 3 | 112.65 | | Monthly Target 4 | 121.3 | | Monthly Target 5 | 132.65 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.95 (-0.95%) |
124.00 |
104.00 - 124.00 |
0.4603 times |
| Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
1.3383 times |
| Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
0.9358 times |
| Fri 31 January 2025 |
112.50 (-19.47%) |
139.70 |
103.40 - 144.00 |
0.577 times |
| Tue 31 December 2024 |
139.70 (3.48%) |
135.15 |
130.00 - 161.80 |
0.9443 times |
| Fri 29 November 2024 |
135.00 (-2.17%) |
140.75 |
122.55 - 143.20 |
0.285 times |
| Thu 31 October 2024 |
138.00 (-0.72%) |
140.00 |
132.30 - 163.00 |
0.7468 times |
| Mon 30 September 2024 |
139.00 (-2.28%) |
142.00 |
130.10 - 150.85 |
1.5595 times |
| Fri 30 August 2024 |
142.25 (-4.88%) |
152.50 |
136.75 - 201.90 |
1.9367 times |
| Wed 31 July 2024 |
149.55 (-24.6%) |
194.40 |
135.55 - 194.40 |
1.2163 times |
| Fri 28 June 2024 |
198.34 (107.82%) |
97.50 |
95.00 - 210.72 |
3.5237 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 112.9 | | 12 day DMA | 113.6 | | 20 day DMA | 114.64 | | 35 day DMA | 115.68 | | 50 day DMA | 117.13 | | 100 day DMA | 126.26 | | 150 day DMA | 130.63 | | 200 day DMA | 138.49 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.64 | 112.48 | 115.2 | | 12 day EMA | 113.28 | 113.88 | 115.12 | | 20 day EMA | 114.2 | 114.65 | 115.45 | | 35 day EMA | 115.55 | 115.88 | 116.4 | | 50 day EMA | 116.7 | 116.98 | 117.39 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.9 | 113.43 | 115.58 | | 12 day SMA | 113.6 | 113.6 | 114.91 | | 20 day SMA | 114.64 | 114.75 | 115.15 | | 35 day SMA | 115.68 | 116.06 | 116.43 | | 50 day SMA | 117.13 | 117.64 | 117.86 | | 100 day SMA | 126.26 | 126.52 | 126.75 | | 150 day SMA | 130.63 | 130.84 | 131.1 | | 200 day SMA | 138.49 | 139 | 139.42 |
|
|
