PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 52.25 and 53.49 | Daily Target 1 | 51.36 | | Daily Target 2 | 51.9 | | Daily Target 3 | 52.6 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.84 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.44 (-1.02%) |
52.06 |
52.06 - 53.30 |
0.4775 times |
Mon 14 July 2025 |
52.98 (-0.77%) |
53.69 |
52.23 - 53.69 |
0.4999 times |
Fri 11 July 2025 |
53.39 (1.5%) |
52.23 |
52.22 - 53.50 |
0.5372 times |
Thu 10 July 2025 |
52.60 (1.96%) |
53.50 |
51.11 - 53.50 |
0.4513 times |
Wed 09 July 2025 |
51.59 (-1.11%) |
55.99 |
51.42 - 55.99 |
0.8211 times |
Tue 08 July 2025 |
52.17 (-0.1%) |
52.75 |
51.50 - 52.94 |
0.5382 times |
Mon 07 July 2025 |
52.22 (0.87%) |
57.00 |
51.16 - 57.00 |
2.5719 times |
Fri 04 July 2025 |
51.77 (-2.45%) |
50.41 |
50.41 - 53.63 |
1.0514 times |
Thu 03 July 2025 |
53.07 (2.21%) |
50.93 |
50.93 - 53.85 |
2.1371 times |
Wed 02 July 2025 |
51.92 (0.52%) |
51.00 |
51.00 - 52.52 |
0.9144 times |
Tue 01 July 2025 |
51.65 (0.84%) |
51.41 |
51.15 - 53.99 |
0.7469 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 51.44 and 53.07 | Weekly Target 1 | 51.1 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 52.73 | | Weekly Target 4 | 53.4 | | Weekly Target 5 | 54.36 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.44 (-1.78%) |
53.69 |
52.06 - 53.69 |
0.1556 times |
Fri 11 July 2025 |
53.39 (3.13%) |
57.00 |
51.11 - 57.00 |
0.783 times |
Fri 04 July 2025 |
51.77 (1.17%) |
51.00 |
50.41 - 53.99 |
0.8181 times |
Fri 27 June 2025 |
51.17 (1.69%) |
51.00 |
50.25 - 54.06 |
0.436 times |
Thu 19 June 2025 |
50.32 (-5.54%) |
50.10 |
50.05 - 53.70 |
0.7738 times |
Fri 13 June 2025 |
53.27 (-0.71%) |
53.66 |
49.60 - 55.70 |
1.851 times |
Fri 06 June 2025 |
53.65 (2.42%) |
52.38 |
51.70 - 55.05 |
0.4054 times |
Fri 30 May 2025 |
52.38 (-4.4%) |
53.21 |
51.01 - 55.00 |
1.2995 times |
Fri 23 May 2025 |
54.79 (-8.77%) |
58.61 |
53.15 - 58.79 |
2.2636 times |
Fri 16 May 2025 |
60.06 (8.49%) |
54.83 |
54.83 - 61.90 |
1.2139 times |
Fri 09 May 2025 |
55.36 (-4.57%) |
69.00 |
52.30 - 69.00 |
0.7357 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 51.43 and 58.02 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 53.283333333333 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 59.87 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.44 (2.38%) |
51.41 |
50.41 - 57.00 |
0.276 times |
Mon 30 June 2025 |
51.22 (-2.21%) |
52.38 |
49.60 - 55.70 |
0.5668 times |
Fri 30 May 2025 |
52.38 (-9.14%) |
57.65 |
51.01 - 69.00 |
0.9015 times |
Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.3717 times |
Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
0.7573 times |
Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.0909 times |
Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.0657 times |
Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.6401 times |
Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
0.9939 times |
Thu 31 October 2024 |
308.45 (33.1%) |
231.75 |
216.65 - 356.90 |
2.3361 times |
Mon 30 September 2024 |
231.75 (2.48%) |
233.90 |
217.00 - 274.30 |
0.939 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 52.25 | | 20 day DMA | 51.85 | | 35 day DMA | 52.48 | | 50 day DMA | 53.77 | | 100 day DMA | 58.46 | | 150 day DMA | 62.02 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.61 | 52.7 | 52.56 | | 12 day EMA | 52.37 | 52.36 | 52.25 | | 20 day EMA | 52.43 | 52.43 | 52.37 | | 35 day EMA | 53.15 | 53.19 | 53.2 | | 50 day EMA | 54.05 | 54.12 | 54.17 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 52.55 | 52.39 | | 12 day SMA | 52.25 | 52.15 | 52.02 | | 20 day SMA | 51.85 | 51.84 | 51.85 | | 35 day SMA | 52.48 | 52.53 | 52.58 | | 50 day SMA | 53.77 | 53.91 | 54.01 | | 100 day SMA | 58.46 | 58.63 | 58.79 | | 150 day SMA | 62.02 | 62.07 | 62.11 | | 200 day SMA | 97.41 | 98.4 | 99.47 |
|
|
