PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 57.63 and 59.44 | Daily Target 1 | 56.29 | | Daily Target 2 | 57.15 | | Daily Target 3 | 58.1 | | Daily Target 4 | 58.96 | | Daily Target 5 | 59.91 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.01 (0.62%) |
57.65 |
57.24 - 59.05 |
0.4616 times |
| Wed 30 April 2025 |
57.65 (-1.55%) |
59.73 |
57.31 - 59.73 |
0.9915 times |
| Tue 29 April 2025 |
58.56 (-2.48%) |
62.50 |
57.67 - 62.50 |
2.0533 times |
| Mon 28 April 2025 |
60.05 (-1.67%) |
60.01 |
58.74 - 61.24 |
1.3675 times |
| Fri 25 April 2025 |
61.07 (-2.19%) |
67.00 |
59.91 - 67.00 |
1.3207 times |
| Thu 24 April 2025 |
62.44 (-1.48%) |
63.00 |
62.13 - 64.18 |
0.3924 times |
| Tue 22 April 2025 |
63.38 (-0.56%) |
64.50 |
62.36 - 64.50 |
1.0483 times |
| Mon 21 April 2025 |
63.74 (-0.06%) |
65.08 |
62.50 - 65.45 |
0.403 times |
| Thu 17 April 2025 |
63.78 (-0.27%) |
62.50 |
62.50 - 65.12 |
0.7069 times |
| Wed 16 April 2025 |
63.95 (-0.19%) |
65.00 |
62.54 - 66.50 |
1.2548 times |
| Tue 15 April 2025 |
64.07 (3.17%) |
62.10 |
61.85 - 64.88 |
0.978 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 55 and 60.26 | Weekly Target 1 | 53.99 | | Weekly Target 2 | 56 | | Weekly Target 3 | 59.25 | | Weekly Target 4 | 61.26 | | Weekly Target 5 | 64.51 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.01 (-5.01%) |
60.01 |
57.24 - 62.50 |
0.8426 times |
| Fri 25 April 2025 |
61.07 (-4.25%) |
65.08 |
59.91 - 67.00 |
0.547 times |
| Thu 17 April 2025 |
63.78 (2.71%) |
62.10 |
61.85 - 66.50 |
0.5082 times |
| Fri 11 April 2025 |
62.10 (-2.27%) |
61.23 |
61.02 - 63.46 |
0.2536 times |
| Fri 04 April 2025 |
63.54 (3.3%) |
61.00 |
61.00 - 66.09 |
0.4013 times |
| Fri 28 March 2025 |
61.51 (-6.28%) |
66.61 |
61.00 - 70.42 |
1.3098 times |
| Fri 21 March 2025 |
65.63 (6.78%) |
61.44 |
60.56 - 67.08 |
0.9437 times |
| Thu 13 March 2025 |
61.46 (-5.98%) |
67.99 |
59.55 - 68.01 |
0.7403 times |
| Fri 07 March 2025 |
65.37 (0.58%) |
62.01 |
58.50 - 73.90 |
2.0439 times |
| Fri 28 February 2025 |
64.99 (8.53%) |
59.00 |
58.40 - 76.00 |
2.4097 times |
| Fri 21 February 2025 |
59.88 (-2.04%) |
62.35 |
52.02 - 62.35 |
1.0604 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 57.63 and 59.44 | Monthly Target 1 | 56.29 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 58.1 | | Monthly Target 4 | 58.96 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.01 (0.62%) |
57.65 |
57.24 - 59.05 |
0.0125 times |
| Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.3862 times |
| Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
0.7867 times |
| Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.1333 times |
| Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.1071 times |
| Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.7038 times |
| Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
1.0325 times |
| Thu 31 October 2024 |
308.45 (33.1%) |
231.75 |
216.65 - 356.90 |
2.4268 times |
| Mon 30 September 2024 |
231.75 (2.48%) |
233.90 |
217.00 - 274.30 |
0.9755 times |
| Fri 30 August 2024 |
226.15 (-4.58%) |
234.00 |
201.00 - 240.60 |
0.4356 times |
| Wed 31 July 2024 |
237.00 (14.24%) |
210.10 |
205.00 - 249.00 |
0.8389 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 61.57 | | 20 day DMA | 62.12 | | 35 day DMA | 63.08 | | 50 day DMA | 63.36 | | 100 day DMA | 66.15 | | 150 day DMA | 113.23 | | 200 day DMA | 140.27 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 59.64 | 60.63 | | 12 day EMA | 60.75 | 61.25 | 61.9 | | 20 day EMA | 61.66 | 62.04 | 62.5 | | 35 day EMA | 62.51 | 62.77 | 63.07 | | 50 day EMA | 63.1 | 63.31 | 63.54 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 59.95 | 61.1 | | 12 day SMA | 61.57 | 61.89 | 62.32 | | 20 day SMA | 62.12 | 62.54 | 62.94 | | 35 day SMA | 63.08 | 63.28 | 63.6 | | 50 day SMA | 63.36 | 63.57 | 63.75 | | 100 day SMA | 66.15 | 66.17 | 66.19 | | 150 day SMA | 113.23 | 114.62 | 115.72 | | 200 day SMA | 140.27 | 141.03 | 141.78 |
|
|
