WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn Strong Daily Stock price targets for WinsomeYrn 514348 are 1.65 and 1.69 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.6633333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.7 |
Daily price and volume Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (0%) |
1.67 |
1.64 - 1.68 |
1.9346 times |
Wed 16 April 2025 |
1.67 (-1.76%) |
1.68 |
1.67 - 1.68 |
0.1889 times |
Tue 15 April 2025 |
1.70 (1.19%) |
1.71 |
1.65 - 1.71 |
0.7303 times |
Fri 11 April 2025 |
1.68 (1.82%) |
1.65 |
1.65 - 1.68 |
0.2427 times |
Wed 09 April 2025 |
1.65 (1.85%) |
1.59 |
1.59 - 1.65 |
0.0245 times |
Tue 08 April 2025 |
1.62 (0%) |
1.62 |
1.62 - 1.62 |
0.0004 times |
Fri 04 April 2025 |
1.62 (-3.57%) |
1.65 |
1.62 - 1.65 |
5.6416 times |
Tue 01 April 2025 |
1.68 (1.2%) |
1.66 |
1.66 - 1.68 |
0.0335 times |
Fri 28 March 2025 |
1.66 (-3.49%) |
1.69 |
1.66 - 1.69 |
0.3108 times |
Wed 26 March 2025 |
1.72 (-1.71%) |
1.72 |
1.72 - 1.72 |
0.8927 times |
Tue 25 March 2025 |
1.75 (-1.69%) |
1.75 |
1.75 - 1.75 |
0.0867 times |
Weekly price and charts WinsomeYrn Strong weekly Stock price targets for WinsomeYrn 514348 are 1.62 and 1.69 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (-0.6%) |
1.71 |
1.64 - 1.71 |
1.59 times |
Fri 11 April 2025 |
1.68 (3.7%) |
1.62 |
1.59 - 1.68 |
0.1491 times |
Fri 04 April 2025 |
1.62 (-2.41%) |
1.66 |
1.62 - 1.68 |
3.1619 times |
Fri 28 March 2025 |
1.66 (-8.29%) |
1.84 |
1.66 - 1.84 |
1.0115 times |
Fri 21 March 2025 |
1.81 (-3.21%) |
1.85 |
1.75 - 1.85 |
1.4233 times |
Thu 13 March 2025 |
1.87 (-6.5%) |
1.96 |
1.87 - 1.96 |
0.5102 times |
Fri 07 March 2025 |
2.00 (-9.09%) |
2.16 |
2.00 - 2.16 |
0.6437 times |
Fri 28 February 2025 |
2.20 (-6.78%) |
2.32 |
2.20 - 2.32 |
0.4012 times |
Fri 21 February 2025 |
2.36 (-8.53%) |
2.55 |
2.36 - 2.55 |
0.6457 times |
Fri 14 February 2025 |
2.58 (-4.44%) |
2.75 |
2.58 - 2.75 |
0.4635 times |
Fri 07 February 2025 |
2.70 (-2.53%) |
2.72 |
2.61 - 2.72 |
30.3421 times |
Monthly price and charts WinsomeYrn Strong monthly Stock price targets for WinsomeYrn 514348 are 1.63 and 1.75 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.6566666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (0.6%) |
1.66 |
1.59 - 1.71 |
0.3399 times |
Fri 28 March 2025 |
1.66 (-24.55%) |
2.16 |
1.66 - 2.16 |
0.2489 times |
Fri 28 February 2025 |
2.20 (-20.58%) |
2.72 |
2.20 - 2.75 |
2.2089 times |
Fri 31 January 2025 |
2.77 (-18.53%) |
3.40 |
2.77 - 3.52 |
0.6609 times |
Tue 31 December 2024 |
3.40 (-3.41%) |
3.52 |
3.37 - 3.86 |
0.505 times |
Fri 29 November 2024 |
3.52 (-4.09%) |
3.74 |
3.52 - 3.85 |
0.3619 times |
Thu 31 October 2024 |
3.67 (-6.62%) |
3.86 |
3.55 - 3.95 |
0.4677 times |
Mon 30 September 2024 |
3.93 (-11.09%) |
4.34 |
3.93 - 4.50 |
0.9244 times |
Fri 30 August 2024 |
4.42 (7.28%) |
4.20 |
3.97 - 4.45 |
1.7476 times |
Wed 31 July 2024 |
4.12 (10.46%) |
3.80 |
3.51 - 4.12 |
2.535 times |
Fri 28 June 2024 |
3.73 (7.49%) |
3.53 |
3.30 - 3.76 |
0.9774 times |
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.68 | | 20 day DMA | 1.75 | | 35 day DMA | 1.96 | | 50 day DMA | 2.19 | | 100 day DMA | 2.84 | | 150 day DMA | 3.2 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.68 | | 12 day EMA | 1.71 | 1.72 | 1.73 | | 20 day EMA | 1.79 | 1.8 | 1.81 | | 35 day EMA | 1.99 | 2.01 | 2.03 | | 50 day EMA | 2.22 | 2.24 | 2.26 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.66 | 1.65 | | 12 day SMA | 1.68 | 1.7 | 1.7 | | 20 day SMA | 1.75 | 1.76 | 1.78 | | 35 day SMA | 1.96 | 1.99 | 2.01 | | 50 day SMA | 2.19 | 2.22 | 2.25 | | 100 day SMA | 2.84 | 2.86 | 2.88 | | 150 day SMA | 3.2 | 3.22 | 3.24 | | 200 day SMA | 3.38 | 3.39 | 3.4 |
|
|
