Use Dark Theme
bell notificationshomepagelogin

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 23.39 and 23.39

Daily Target 123.39
Daily Target 223.39
Daily Target 323.39
Daily Target 423.39
Daily Target 523.39

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 11 July 2025 23.39 (4.98%) 23.39 23.39 - 23.39 0.5682 times
Mon 07 July 2025 22.28 (5%) 22.28 22.28 - 22.28 0.303 times
Wed 02 July 2025 21.22 (5%) 21.22 21.22 - 21.22 0.0568 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.3598 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 3.7879 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.0189 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0189 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2652 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 4.5455 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0758 times
Mon 17 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0189 times

Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 22.84 and 23.95

Weekly Target 121.91
Weekly Target 222.65
Weekly Target 323.02
Weekly Target 423.76
Weekly Target 524.13

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 11 July 2025 23.39 (10.23%) 22.28 22.28 - 23.39 0.8614 times
Wed 02 July 2025 21.22 (10.23%) 20.21 20.21 - 21.22 0.412 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 3.7453 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.0187 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0187 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2622 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 4.4944 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0749 times
Mon 17 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0187 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.0936 times
Mon 13 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.6929 times

weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 22.31 and 24.48

Monthly Target 120.5
Monthly Target 221.94
Monthly Target 322.666666666667
Monthly Target 424.11
Monthly Target 524.84

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 11 July 2025 23.39 (15.73%) 21.22 21.22 - 23.39 0.5015 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.1945 times
Mon 28 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 2.0573 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 2.61 times
Mon 24 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0512 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.4401 times
Mon 30 December 2024 17.47 (4.99%) 16.64 16.64 - 17.47 0.696 times
Mon 25 November 2024 16.64 (4.98%) 15.85 15.85 - 16.64 0.8495 times
Mon 28 October 2024 15.85 (0%) 15.85 15.85 - 15.85 0.1228 times
Mon 23 September 2024 15.85 (4.97%) 15.10 15.10 - 15.85 2.477 times
Mon 19 August 2024 15.10 (0%) 15.10 15.10 - 15.10 0.3787 times

monthly chart Genesis

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 21.27
12 day DMA 19.56
20 day DMA 18.6
35 day DMA 16.88
50 day DMA 14.87
100 day DMA 12.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA21.620.719.91
12 day EMA20.0119.418.88
20 day EMA18.8418.3617.95
35 day EMA16.9316.5516.21
50 day EMA15.1814.8414.54

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2720.4419.65
12 day SMA19.5619.0718.67
20 day SMA18.618.2617.98
35 day SMA16.8816.5216.19
50 day SMA14.8714.614.37
100 day SMA12.0611.911.75
150 day SMA
200 day SMA
Back to top Use Dark Theme