Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra Strong Daily Stock price targets for Neoinfra 514332 are 27.99 and 30.69 | Daily Target 1 | 27.52 | | Daily Target 2 | 28.45 | | Daily Target 3 | 30.22 | | Daily Target 4 | 31.15 | | Daily Target 5 | 32.92 |
Daily price and volume Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.38 (-4.7%) |
31.00 |
29.29 - 31.99 |
1.8333 times |
Mon 14 July 2025 |
30.83 (-4.31%) |
33.80 |
30.61 - 33.83 |
2.9223 times |
Fri 11 July 2025 |
32.22 (2.91%) |
32.87 |
30.12 - 32.87 |
2.0728 times |
Thu 10 July 2025 |
31.31 (5%) |
31.31 |
31.11 - 31.31 |
1.0924 times |
Wed 09 July 2025 |
29.82 (1.71%) |
30.78 |
29.01 - 30.78 |
0.5734 times |
Tue 08 July 2025 |
29.32 (4.98%) |
29.30 |
29.30 - 29.32 |
0.0752 times |
Mon 07 July 2025 |
27.93 (-4.68%) |
30.15 |
27.84 - 30.15 |
0.1631 times |
Fri 04 July 2025 |
29.30 (4.64%) |
29.40 |
28.68 - 29.40 |
0.5147 times |
Thu 03 July 2025 |
28.00 (-1.75%) |
29.90 |
28.00 - 29.92 |
0.3212 times |
Wed 02 July 2025 |
28.50 (1.6%) |
29.40 |
28.50 - 29.40 |
0.4315 times |
Tue 01 July 2025 |
28.05 (-4.98%) |
29.38 |
28.05 - 30.80 |
0.4948 times |
Weekly price and charts Neoinfra Strong weekly Stock price targets for Neoinfra 514332 are 27.07 and 31.61 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.38 (-8.81%) |
33.80 |
29.29 - 33.83 |
1.8578 times |
Fri 11 July 2025 |
32.22 (9.97%) |
30.15 |
27.84 - 32.87 |
1.5536 times |
Fri 04 July 2025 |
29.30 (3.64%) |
29.65 |
26.87 - 30.80 |
0.8525 times |
Fri 27 June 2025 |
28.27 (9.96%) |
25.71 |
25.71 - 30.89 |
4.1957 times |
Mon 16 June 2025 |
25.71 (-4.99%) |
27.05 |
25.71 - 27.05 |
0.0027 times |
Mon 09 June 2025 |
27.06 (-4.85%) |
28.44 |
27.02 - 28.44 |
0.29 times |
Mon 02 June 2025 |
28.44 (4.75%) |
28.45 |
27.00 - 28.50 |
0.0975 times |
Mon 26 May 2025 |
27.15 (4.83%) |
27.19 |
25.50 - 27.19 |
0.5282 times |
Mon 19 May 2025 |
25.90 (-0.69%) |
25.43 |
24.78 - 26.08 |
0.3 times |
Tue 13 May 2025 |
26.08 (4.28%) |
25.60 |
25.60 - 27.25 |
0.3219 times |
Mon 05 May 2025 |
25.01 (-2.3%) |
26.88 |
25.00 - 26.88 |
0.1161 times |
Monthly price and charts Neoinfra Strong monthly Stock price targets for Neoinfra 514332 are 26.39 and 32.38 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 32.86 | | Monthly Target 5 | 36.34 |
Monthly price and volumes Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.38 (-0.47%) |
29.38 |
27.84 - 33.83 |
1.8001 times |
Mon 30 June 2025 |
29.52 (8.73%) |
28.45 |
25.71 - 30.89 |
2.0856 times |
Mon 26 May 2025 |
27.15 (6.05%) |
26.88 |
24.78 - 27.25 |
0.556 times |
Mon 28 April 2025 |
25.60 (-4.83%) |
28.20 |
25.46 - 28.20 |
0.131 times |
Fri 28 March 2025 |
26.90 (11.94%) |
22.83 |
21.79 - 27.20 |
1.2851 times |
Mon 24 February 2025 |
24.03 (-12.11%) |
27.34 |
24.03 - 27.34 |
0.0424 times |
Mon 27 January 2025 |
27.34 (-4.57%) |
28.65 |
27.22 - 28.65 |
0.4754 times |
Mon 30 December 2024 |
28.65 (3.73%) |
26.24 |
25.35 - 28.65 |
0.4959 times |
Mon 18 November 2024 |
27.62 (-5.05%) |
29.09 |
27.35 - 29.09 |
0.9911 times |
Mon 28 October 2024 |
29.09 (25.5%) |
23.05 |
21.85 - 29.10 |
2.1374 times |
Mon 30 September 2024 |
23.18 (32.91%) |
19.18 |
16.62 - 26.00 |
3.0288 times |
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 29.52 | | 20 day DMA | 28.72 | | 35 day DMA | 27.25 | | 50 day DMA | 26.79 | | 100 day DMA | 24.53 | | 150 day DMA | 21.94 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.69 | 30.62 | | 12 day EMA | 29.61 | 29.65 | 29.43 | | 20 day EMA | 28.91 | 28.86 | 28.65 | | 35 day EMA | 28.02 | 27.94 | 27.77 | | 50 day EMA | 27.19 | 27.1 | 26.95 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.7 | 30.12 | | 12 day SMA | 29.52 | 29.42 | 29.33 | | 20 day SMA | 28.72 | 28.61 | 28.36 | | 35 day SMA | 27.25 | 27.09 | 26.88 | | 50 day SMA | 26.79 | 26.72 | 26.63 | | 100 day SMA | 24.53 | 24.4 | 24.26 | | 150 day SMA | 21.94 | 21.85 | 21.75 | | 200 day SMA | 20.39 | 20.32 | 20.24 |
|
|
