OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 300.8 and 327.8 | Daily Target 1 | 279.2 | | Daily Target 2 | 295.4 | | Daily Target 3 | 306.2 | | Daily Target 4 | 322.4 | | Daily Target 5 | 333.2 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.60 (11.31%) |
297.00 |
290.00 - 317.00 |
2.6602 times |
Mon 20 October 2025 |
279.95 (7.24%) |
271.00 |
270.00 - 290.00 |
1.601 times |
Fri 17 October 2025 |
261.05 (1.3%) |
261.70 |
258.10 - 267.00 |
0.3623 times |
Thu 16 October 2025 |
257.70 (-2.74%) |
265.00 |
255.00 - 265.95 |
0.7559 times |
Wed 15 October 2025 |
264.95 (-0.64%) |
272.00 |
263.50 - 274.70 |
0.4047 times |
Tue 14 October 2025 |
266.65 (-1.98%) |
272.05 |
255.00 - 272.05 |
0.5377 times |
Mon 13 October 2025 |
272.05 (-2.93%) |
275.00 |
268.10 - 280.00 |
0.4675 times |
Fri 10 October 2025 |
280.25 (0.81%) |
278.00 |
274.10 - 289.00 |
0.5962 times |
Thu 09 October 2025 |
278.00 (-4.3%) |
290.50 |
275.85 - 294.50 |
1.4422 times |
Wed 08 October 2025 |
290.50 (5.73%) |
270.45 |
270.45 - 297.00 |
1.1724 times |
Tue 07 October 2025 |
274.75 (-1.75%) |
282.05 |
272.75 - 282.40 |
3.0442 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 290.8 and 337.8 | Weekly Target 1 | 252.53 | | Weekly Target 2 | 282.07 | | Weekly Target 3 | 299.53333333333 | | Weekly Target 4 | 329.07 | | Weekly Target 5 | 346.53 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.60 (19.36%) |
271.00 |
270.00 - 317.00 |
0.7875 times |
Fri 17 October 2025 |
261.05 (-6.85%) |
275.00 |
255.00 - 280.00 |
0.4672 times |
Fri 10 October 2025 |
280.25 (-0.3%) |
291.00 |
270.45 - 297.00 |
1.7069 times |
Fri 03 October 2025 |
281.10 (2.22%) |
278.75 |
265.00 - 289.50 |
0.8533 times |
Fri 26 September 2025 |
275.00 (-2.33%) |
276.10 |
260.20 - 294.00 |
2.6488 times |
Fri 19 September 2025 |
281.55 (9.34%) |
256.40 |
250.00 - 284.00 |
1.4088 times |
Fri 12 September 2025 |
257.50 (-2.05%) |
258.00 |
254.00 - 272.00 |
0.3968 times |
Fri 05 September 2025 |
262.90 (3.34%) |
261.95 |
244.30 - 283.50 |
0.7154 times |
Fri 29 August 2025 |
254.40 (-4.07%) |
265.20 |
250.30 - 269.90 |
0.2491 times |
Fri 22 August 2025 |
265.20 (-5.79%) |
293.90 |
250.00 - 293.90 |
0.7662 times |
Thu 14 August 2025 |
281.50 (9.98%) |
275.00 |
260.00 - 296.00 |
1.0849 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 283.3 and 345.3 | Monthly Target 1 | 232.53 | | Monthly Target 2 | 272.07 | | Monthly Target 3 | 294.53333333333 | | Monthly Target 4 | 334.07 | | Monthly Target 5 | 356.53 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.60 (11.68%) |
287.00 |
255.00 - 317.00 |
1.2577 times |
Tue 30 September 2025 |
279.00 (9.67%) |
261.95 |
244.30 - 294.00 |
2.4037 times |
Fri 29 August 2025 |
254.40 (-2.47%) |
264.90 |
220.40 - 296.00 |
1.1384 times |
Thu 31 July 2025 |
260.85 (11.05%) |
239.55 |
220.25 - 293.85 |
1.4644 times |
Mon 30 June 2025 |
234.90 (-6.17%) |
255.35 |
217.00 - 287.35 |
0.6169 times |
Fri 30 May 2025 |
250.35 (-16.88%) |
295.20 |
186.60 - 295.20 |
1.195 times |
Wed 30 April 2025 |
301.20 (-18.54%) |
388.00 |
301.20 - 407.60 |
0.3319 times |
Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.2622 times |
Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.7063 times |
Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.6234 times |
Tue 31 December 2024 |
331.45 (53.63%) |
225.50 |
224.95 - 359.10 |
1.6203 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 275.05 | | 12 day DMA | 276.43 | | 20 day DMA | 276.54 | | 35 day DMA | 270.86 | | 50 day DMA | 269.41 | | 100 day DMA | 261.15 | | 150 day DMA | 272.67 | | 200 day DMA | 280.87 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.72 | 269.78 | 264.7 | | 12 day EMA | 277.53 | 271.34 | 269.77 | | 20 day EMA | 275.37 | 271.56 | 270.68 | | 35 day EMA | 272.25 | 269.93 | 269.34 | | 50 day EMA | 268.58 | 266.83 | 266.29 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.05 | 266.06 | 264.48 | | 12 day SMA | 276.43 | 273.88 | 273.22 | | 20 day SMA | 276.54 | 274.68 | 274.76 | | 35 day SMA | 270.86 | 269.29 | 268.56 | | 50 day SMA | 269.41 | 267.83 | 267.13 | | 100 day SMA | 261.15 | 260.44 | 260.09 | | 150 day SMA | 272.67 | 272.46 | 272.5 | | 200 day SMA | 280.87 | 281.01 | 281.27 |
|
|
