OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 227.3 and 250 | Daily Target 1 | 208.38 | | Daily Target 2 | 223.52 | | Daily Target 3 | 231.08333333333 | | Daily Target 4 | 246.22 | | Daily Target 5 | 253.78 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.65 (4.99%) |
225.00 |
215.95 - 238.65 |
1.1301 times |
Thu 22 May 2025 |
227.30 (4.99%) |
227.30 |
207.05 - 227.30 |
2.8448 times |
Wed 21 May 2025 |
216.50 (5%) |
216.50 |
216.50 - 216.50 |
0.1379 times |
Tue 20 May 2025 |
206.20 (4.99%) |
186.60 |
186.60 - 206.20 |
4.2273 times |
Mon 19 May 2025 |
196.40 (-4.98%) |
196.40 |
196.40 - 196.40 |
0.1891 times |
Fri 16 May 2025 |
206.70 (-4.99%) |
206.70 |
206.70 - 206.70 |
0.24 times |
Thu 15 May 2025 |
217.55 (-4.98%) |
217.55 |
217.55 - 217.55 |
0.1629 times |
Wed 14 May 2025 |
228.95 (-5%) |
228.95 |
228.95 - 228.95 |
0.1014 times |
Tue 13 May 2025 |
241.00 (-4.99%) |
241.00 |
241.00 - 241.00 |
0.1384 times |
Mon 12 May 2025 |
253.65 (-4.98%) |
266.95 |
253.65 - 274.00 |
0.8279 times |
Fri 09 May 2025 |
266.95 (-1.98%) |
266.95 |
266.95 - 266.95 |
0.0124 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 212.63 and 264.68 | Weekly Target 1 | 169.25 | | Weekly Target 2 | 203.95 | | Weekly Target 3 | 221.3 | | Weekly Target 4 | 256 | | Weekly Target 5 | 273.35 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.65 (15.46%) |
196.40 |
186.60 - 238.65 |
5.3097 times |
Fri 16 May 2025 |
206.70 (-22.57%) |
266.95 |
206.70 - 274.00 |
0.9155 times |
Fri 09 May 2025 |
266.95 (-9.57%) |
289.30 |
266.95 - 289.30 |
0.3652 times |
Fri 02 May 2025 |
295.20 (-3.98%) |
301.35 |
295.20 - 313.55 |
0.9151 times |
Fri 25 April 2025 |
307.45 (-9.59%) |
333.25 |
307.45 - 333.25 |
0.1941 times |
Thu 17 April 2025 |
340.05 (-5.86%) |
354.00 |
340.05 - 354.00 |
0.1666 times |
Fri 11 April 2025 |
361.20 (-7.74%) |
381.75 |
361.20 - 381.75 |
0.1781 times |
Fri 04 April 2025 |
391.50 (5.88%) |
388.00 |
379.00 - 407.60 |
0.8313 times |
Fri 28 March 2025 |
369.75 (18.24%) |
328.30 |
328.30 - 369.90 |
0.6525 times |
Fri 21 March 2025 |
312.70 (10.32%) |
277.80 |
277.80 - 312.70 |
0.4718 times |
Thu 13 March 2025 |
283.45 (1.25%) |
285.50 |
277.95 - 285.50 |
0.2467 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 158.33 and 266.93 | Monthly Target 1 | 131.55 | | Monthly Target 2 | 185.1 | | Monthly Target 3 | 240.15 | | Monthly Target 4 | 293.7 | | Monthly Target 5 | 348.75 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.65 (-20.77%) |
295.20 |
186.60 - 295.20 |
0.8698 times |
Wed 30 April 2025 |
301.20 (-18.54%) |
388.00 |
301.20 - 407.60 |
0.2866 times |
Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.2264 times |
Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.6099 times |
Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.5383 times |
Tue 31 December 2024 |
331.45 (53.63%) |
225.50 |
224.95 - 359.10 |
1.3991 times |
Fri 29 November 2024 |
215.75 (47.27%) |
144.00 |
140.30 - 215.75 |
1.3611 times |
Thu 31 October 2024 |
146.50 (-14.83%) |
165.00 |
134.25 - 173.95 |
0.886 times |
Mon 30 September 2024 |
172.00 (39.27%) |
125.90 |
124.50 - 185.00 |
3.1298 times |
Fri 30 August 2024 |
123.50 (-18.67%) |
148.85 |
122.80 - 148.85 |
0.6931 times |
Wed 31 July 2024 |
151.85 (5.94%) |
146.20 |
126.10 - 168.85 |
2.9323 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 217.01 | | 12 day DMA | 231.02 | | 20 day DMA | 257.38 | | 35 day DMA | 300.9 | | 50 day DMA | 298.12 | | 100 day DMA | 303.1 | | 150 day DMA | 264.88 | | 200 day DMA | 234.05 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.49 | 218.91 | 214.72 | | 12 day EMA | 235.87 | 235.36 | 236.82 | | 20 day EMA | 253 | 254.51 | 257.37 | | 35 day EMA | 270.54 | 272.42 | 275.08 | | 50 day EMA | 290.57 | 292.69 | 295.36 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.01 | 210.62 | 208.67 | | 12 day SMA | 231.02 | 234.29 | 238.98 | | 20 day SMA | 257.38 | 261.14 | 266.1 | | 35 day SMA | 300.9 | 303.47 | 305.91 | | 50 day SMA | 298.12 | 299.3 | 300.83 | | 100 day SMA | 303.1 | 303.72 | 304.32 | | 150 day SMA | 264.88 | 264.34 | 263.86 | | 200 day SMA | 234.05 | 233.59 | 233.14 |
|
|
