PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi Strong Daily Stock price targets for PatspinIndi 514326 are 10.84 and 11.3 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.64 |
Daily price and volume Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.19 (0.09%) |
11.40 |
10.94 - 11.40 |
0.5067 times |
Thu 10 July 2025 |
11.18 (2.1%) |
11.00 |
11.00 - 11.28 |
0.1188 times |
Wed 09 July 2025 |
10.95 (-3.86%) |
11.38 |
10.50 - 11.38 |
1.2611 times |
Tue 08 July 2025 |
11.39 (1.24%) |
11.70 |
11.26 - 11.70 |
0.4588 times |
Mon 07 July 2025 |
11.25 (-0.71%) |
11.20 |
10.68 - 11.94 |
0.8224 times |
Fri 04 July 2025 |
11.33 (3.94%) |
11.00 |
11.00 - 11.70 |
2.427 times |
Thu 03 July 2025 |
10.90 (0.74%) |
11.19 |
10.70 - 11.44 |
0.4912 times |
Wed 02 July 2025 |
10.82 (-3.48%) |
11.50 |
10.66 - 11.50 |
2.7272 times |
Tue 01 July 2025 |
11.21 (0.54%) |
11.99 |
10.63 - 11.99 |
0.6755 times |
Mon 30 June 2025 |
11.15 (1%) |
11.00 |
11.00 - 11.48 |
0.5113 times |
Fri 27 June 2025 |
11.04 (-0.36%) |
10.90 |
10.90 - 11.48 |
0.3146 times |
Weekly price and charts PatspinIndi Strong weekly Stock price targets for PatspinIndi 514326 are 10.13 and 11.57 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.19 (-1.24%) |
11.20 |
10.50 - 11.94 |
0.5695 times |
Fri 04 July 2025 |
11.33 (2.63%) |
11.00 |
10.63 - 11.99 |
1.2283 times |
Fri 27 June 2025 |
11.04 (0.36%) |
11.31 |
10.85 - 11.69 |
0.333 times |
Thu 19 June 2025 |
11.00 (-5.98%) |
11.70 |
10.62 - 11.78 |
0.5876 times |
Fri 13 June 2025 |
11.70 (9.76%) |
11.28 |
11.00 - 12.65 |
1.6991 times |
Fri 06 June 2025 |
10.66 (-5.41%) |
11.04 |
10.06 - 11.55 |
1.3435 times |
Fri 30 May 2025 |
11.27 (0.63%) |
11.80 |
10.75 - 11.94 |
1.0431 times |
Fri 23 May 2025 |
11.20 (2.85%) |
10.89 |
10.50 - 12.24 |
1.4927 times |
Fri 16 May 2025 |
10.89 (5.42%) |
9.50 |
9.50 - 11.39 |
1.2136 times |
Fri 09 May 2025 |
10.33 (-2.46%) |
10.69 |
9.61 - 10.98 |
0.4895 times |
Fri 02 May 2025 |
10.59 (2.22%) |
10.21 |
10.05 - 10.99 |
0.5769 times |
Monthly price and charts PatspinIndi Strong monthly Stock price targets for PatspinIndi 514326 are 10.1 and 11.59 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.226666666667 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.19 (0.36%) |
11.99 |
10.50 - 11.99 |
0.3146 times |
Mon 30 June 2025 |
11.15 (-1.06%) |
11.04 |
10.06 - 12.65 |
0.7478 times |
Fri 30 May 2025 |
11.27 (9.52%) |
10.05 |
9.50 - 12.24 |
0.7863 times |
Wed 30 April 2025 |
10.29 (10.17%) |
9.80 |
9.06 - 11.94 |
0.9156 times |
Fri 28 March 2025 |
9.34 (-10.19%) |
10.40 |
8.81 - 10.98 |
1.559 times |
Fri 28 February 2025 |
10.40 (-17.39%) |
12.40 |
9.32 - 12.81 |
0.8206 times |
Fri 31 January 2025 |
12.59 (-2.25%) |
12.64 |
11.05 - 13.50 |
0.9057 times |
Tue 31 December 2024 |
12.88 (-6.46%) |
13.60 |
12.55 - 14.29 |
1.0606 times |
Fri 29 November 2024 |
13.77 (4.71%) |
12.90 |
11.51 - 14.20 |
0.7698 times |
Thu 31 October 2024 |
13.15 (-7.98%) |
14.24 |
12.05 - 15.39 |
2.1197 times |
Mon 30 September 2024 |
14.29 (2.44%) |
13.88 |
13.02 - 14.74 |
2.4427 times |
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.12 | | 20 day DMA | 11.21 | | 35 day DMA | 11.27 | | 50 day DMA | 11.11 | | 100 day DMA | 10.72 | | 150 day DMA | 11.46 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.15 | 11.14 | | 12 day EMA | 11.17 | 11.17 | 11.17 | | 20 day EMA | 11.19 | 11.19 | 11.19 | | 35 day EMA | 11.13 | 11.13 | 11.13 | | 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.22 | 11.16 | | 12 day SMA | 11.12 | 11.14 | 11.16 | | 20 day SMA | 11.21 | 11.25 | 11.29 | | 35 day SMA | 11.27 | 11.27 | 11.28 | | 50 day SMA | 11.11 | 11.09 | 11.08 | | 100 day SMA | 10.72 | 10.73 | 10.74 | | 150 day SMA | 11.46 | 11.47 | 11.48 | | 200 day SMA | 11.91 | 11.92 | 11.93 |
|
|
