OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd Strong Daily Stock price targets for OmnitexInd 514324 are 510.95 and 553.85 | Daily Target 1 | 476.05 | | Daily Target 2 | 502.95 | | Daily Target 3 | 518.95 | | Daily Target 4 | 545.85 | | Daily Target 5 | 561.85 |
Daily price and volume Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.85 (16.09%) |
525.00 |
492.05 - 534.95 |
0.1531 times |
Thu 10 July 2025 |
456.40 (-1.63%) |
488.00 |
440.00 - 489.80 |
0.0413 times |
Wed 09 July 2025 |
463.95 (18.05%) |
383.00 |
383.00 - 469.90 |
0.2057 times |
Tue 08 July 2025 |
393.00 (12.91%) |
345.40 |
345.40 - 409.00 |
0.1983 times |
Mon 07 July 2025 |
348.05 (-3.36%) |
349.05 |
342.05 - 350.05 |
0.0184 times |
Fri 04 July 2025 |
360.15 (1.77%) |
363.00 |
342.20 - 365.00 |
0.0545 times |
Thu 03 July 2025 |
353.90 (-3.95%) |
368.45 |
343.00 - 379.30 |
0.1269 times |
Wed 02 July 2025 |
368.45 (7.56%) |
350.00 |
330.00 - 375.00 |
0.0805 times |
Tue 01 July 2025 |
342.55 (-9.1%) |
394.00 |
338.10 - 395.00 |
0.1958 times |
Mon 30 June 2025 |
376.85 (17.84%) |
320.00 |
305.00 - 380.00 |
8.9254 times |
Fri 27 June 2025 |
319.80 (-5.52%) |
340.00 |
310.30 - 340.00 |
0.0039 times |
Weekly price and charts OmnitexInd Strong weekly Stock price targets for OmnitexInd 514324 are 435.95 and 628.85 | Weekly Target 1 | 276.05 | | Weekly Target 2 | 402.95 | | Weekly Target 3 | 468.95 | | Weekly Target 4 | 595.85 | | Weekly Target 5 | 661.85 |
Weekly price and volumes for Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.85 (47.12%) |
349.05 |
342.05 - 534.95 |
0.5766 times |
Fri 04 July 2025 |
360.15 (12.62%) |
320.00 |
305.00 - 395.00 |
8.7721 times |
Fri 27 June 2025 |
319.80 (2.17%) |
315.00 |
303.10 - 340.00 |
0.1128 times |
Thu 19 June 2025 |
313.00 (-3.59%) |
310.00 |
285.50 - 347.65 |
0.1909 times |
Fri 13 June 2025 |
324.65 (0.82%) |
320.00 |
300.00 - 363.00 |
0.0549 times |
Fri 06 June 2025 |
322.00 (2.24%) |
339.90 |
299.00 - 354.30 |
0.1398 times |
Fri 30 May 2025 |
314.95 (5.69%) |
282.05 |
282.05 - 329.00 |
0.0701 times |
Fri 23 May 2025 |
298.00 (0.42%) |
295.00 |
285.00 - 309.00 |
0.0273 times |
Fri 16 May 2025 |
296.75 (2.95%) |
295.00 |
266.00 - 300.00 |
0.0271 times |
Fri 09 May 2025 |
288.25 (-1.96%) |
288.15 |
270.00 - 299.00 |
0.0284 times |
Fri 02 May 2025 |
294.00 (4.98%) |
280.00 |
278.00 - 295.00 |
0.0041 times |
Monthly price and charts OmnitexInd Strong monthly Stock price targets for OmnitexInd 514324 are 429.93 and 634.88 | Monthly Target 1 | 259.98 | | Monthly Target 2 | 394.92 | | Monthly Target 3 | 464.93333333333 | | Monthly Target 4 | 599.87 | | Monthly Target 5 | 669.88 |
Monthly price and volumes Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.85 (40.6%) |
394.00 |
330.00 - 534.95 |
0.7571 times |
Mon 30 June 2025 |
376.85 (19.65%) |
339.90 |
285.50 - 380.00 |
6.6645 times |
Fri 30 May 2025 |
314.95 (10.51%) |
285.00 |
266.00 - 329.00 |
0.1163 times |
Wed 30 April 2025 |
285.00 (-5.52%) |
314.00 |
275.00 - 322.75 |
0.165 times |
Fri 28 March 2025 |
301.65 (8.53%) |
277.95 |
223.00 - 328.95 |
0.2554 times |
Fri 28 February 2025 |
277.95 (16.96%) |
242.00 |
227.70 - 307.15 |
0.0968 times |
Fri 31 January 2025 |
237.65 (-16.28%) |
278.20 |
231.75 - 278.20 |
0.094 times |
Tue 31 December 2024 |
283.85 (11.82%) |
253.00 |
228.00 - 320.30 |
1.0609 times |
Fri 29 November 2024 |
253.85 (4.47%) |
249.95 |
213.25 - 262.00 |
0.2557 times |
Thu 31 October 2024 |
243.00 (-21.24%) |
314.95 |
234.60 - 323.00 |
0.5343 times |
Mon 30 September 2024 |
308.55 (52.22%) |
206.75 |
202.70 - 324.90 |
1.0664 times |
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value | | 5 day DMA | 438.25 | | 12 day DMA | 387.62 | | 20 day DMA | 357.23 | | 35 day DMA | 339.81 | | 50 day DMA | 325.01 | | 100 day DMA | 303.88 | | 150 day DMA | 291.82 | | 200 day DMA | 285.01 | EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.11 | 417.74 | 398.41 | | 12 day EMA | 404.1 | 381.24 | 367.58 | | 20 day EMA | 377.56 | 361.54 | 351.56 | | 35 day EMA | 351.05 | 340.52 | 333.7 | | 50 day EMA | 333.8 | 325.8 | 320.47 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.25 | 404.31 | 383.81 | | 12 day SMA | 387.62 | 368.74 | 356.29 | | 20 day SMA | 357.23 | 346.53 | 340.25 | | 35 day SMA | 339.81 | 333.38 | 328.86 | | 50 day SMA | 325.01 | 319.97 | 316.74 | | 100 day SMA | 303.88 | 301.11 | 298.97 | | 150 day SMA | 291.82 | 289.94 | 288.48 | | 200 day SMA | 285.01 | 283.55 | 282.49 |
|
|
