OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd Strong Daily Stock price targets for OmnitexInd 514324 are 555.8 and 555.8 | Daily Target 1 | 555.8 | | Daily Target 2 | 555.8 | | Daily Target 3 | 555.8 | | Daily Target 4 | 555.8 | | Daily Target 5 | 555.8 |
Daily price and volume Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.80 (1.99%) |
555.80 |
555.80 - 555.80 |
0.1017 times |
Mon 20 October 2025 |
544.95 (1.99%) |
544.95 |
544.95 - 544.95 |
0.7288 times |
Fri 17 October 2025 |
534.30 (1.99%) |
534.30 |
534.30 - 534.30 |
1.3216 times |
Thu 16 October 2025 |
523.85 (2%) |
523.85 |
523.85 - 523.85 |
0.431 times |
Wed 15 October 2025 |
513.60 (2%) |
513.60 |
511.05 - 513.60 |
0.037 times |
Tue 14 October 2025 |
503.55 (2%) |
503.55 |
501.05 - 503.55 |
0.4162 times |
Mon 13 October 2025 |
493.70 (1.99%) |
493.70 |
493.70 - 493.70 |
0.2099 times |
Fri 10 October 2025 |
484.05 (1.99%) |
484.05 |
484.00 - 484.05 |
3.2988 times |
Thu 09 October 2025 |
474.60 (2%) |
456.00 |
456.00 - 474.60 |
1.9976 times |
Wed 08 October 2025 |
465.30 (-1.99%) |
465.30 |
465.30 - 465.30 |
1.4575 times |
Tue 07 October 2025 |
474.75 (-1.5%) |
472.40 |
472.40 - 474.75 |
0.0971 times |
Weekly price and charts OmnitexInd Strong weekly Stock price targets for OmnitexInd 514324 are 550.38 and 561.23 | Weekly Target 1 | 541.33 | | Weekly Target 2 | 548.57 | | Weekly Target 3 | 552.18333333333 | | Weekly Target 4 | 559.42 | | Weekly Target 5 | 563.03 |
Weekly price and volumes for Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.80 (4.02%) |
544.95 |
544.95 - 555.80 |
0.0233 times |
Fri 17 October 2025 |
534.30 (10.38%) |
493.70 |
493.70 - 534.30 |
0.0677 times |
Fri 10 October 2025 |
484.05 (4.54%) |
470.00 |
456.00 - 484.05 |
0.218 times |
Fri 03 October 2025 |
463.05 (16.64%) |
398.95 |
385.00 - 463.05 |
7.7101 times |
Fri 26 September 2025 |
397.00 (1.91%) |
399.85 |
380.50 - 419.00 |
0.2446 times |
Fri 19 September 2025 |
389.55 (2.51%) |
370.00 |
361.50 - 416.20 |
0.5195 times |
Fri 12 September 2025 |
380.00 (-1.55%) |
386.00 |
368.30 - 400.50 |
0.3082 times |
Fri 05 September 2025 |
386.00 (-4.87%) |
397.65 |
384.20 - 405.00 |
0.5119 times |
Fri 29 August 2025 |
405.75 (-6.61%) |
425.80 |
405.75 - 443.10 |
0.3748 times |
Fri 22 August 2025 |
434.45 (-9.58%) |
470.90 |
434.45 - 470.90 |
0.0218 times |
Thu 14 August 2025 |
480.50 (-7.76%) |
510.50 |
480.50 - 510.50 |
0.2724 times |
Monthly price and charts OmnitexInd Strong monthly Stock price targets for OmnitexInd 514324 are 477.9 and 633.7 | Monthly Target 1 | 348.07 | | Monthly Target 2 | 451.93 | | Monthly Target 3 | 503.86666666667 | | Monthly Target 4 | 607.73 | | Monthly Target 5 | 659.67 |
Monthly price and volumes Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.80 (32.33%) |
400.00 |
400.00 - 555.80 |
0.1233 times |
Tue 30 September 2025 |
420.00 (3.51%) |
397.65 |
361.50 - 420.00 |
1.9496 times |
Fri 29 August 2025 |
405.75 (-30.98%) |
576.10 |
405.75 - 576.10 |
0.1797 times |
Thu 31 July 2025 |
587.85 (55.99%) |
394.00 |
330.00 - 612.85 |
0.9757 times |
Mon 30 June 2025 |
376.85 (19.65%) |
339.90 |
285.50 - 380.00 |
6.1054 times |
Fri 30 May 2025 |
314.95 (10.51%) |
285.00 |
266.00 - 329.00 |
0.1065 times |
Wed 30 April 2025 |
285.00 (-5.52%) |
314.00 |
275.00 - 322.75 |
0.1511 times |
Fri 28 March 2025 |
301.65 (8.53%) |
277.95 |
223.00 - 328.95 |
0.234 times |
Fri 28 February 2025 |
277.95 (16.96%) |
242.00 |
227.70 - 307.15 |
0.0887 times |
Fri 31 January 2025 |
237.65 (-16.28%) |
278.20 |
231.75 - 278.20 |
0.0861 times |
Tue 31 December 2024 |
283.85 (11.82%) |
253.00 |
228.00 - 320.30 |
0.9719 times |
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value | | 5 day DMA | 534.5 | | 12 day DMA | 504.2 | | 20 day DMA | 468.08 | | 35 day DMA | 434.32 | | 50 day DMA | 440.87 | | 100 day DMA | 430.56 | | 150 day DMA | 383.54 | | 200 day DMA | 354.58 | EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.21 | 524.92 | 514.91 | | 12 day EMA | 505.81 | 496.72 | 487.95 | | 20 day EMA | 484.07 | 476.52 | 469.32 | | 35 day EMA | 470.76 | 465.75 | 461.09 | | 50 day EMA | 459.55 | 455.62 | 451.98 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.5 | 524.05 | 513.8 | | 12 day SMA | 504.2 | 496.48 | 487.81 | | 20 day SMA | 468.08 | 460.29 | 452.52 | | 35 day SMA | 434.32 | 429.98 | 426.01 | | 50 day SMA | 440.87 | 440.38 | 440.33 | | 100 day SMA | 430.56 | 428.04 | 425.57 | | 150 day SMA | 383.54 | 381.77 | 379.96 | | 200 day SMA | 354.58 | 353.4 | 352.25 |
|
|
