Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 101.35 and 101.35 | Daily Target 1 | 101.35 | | Daily Target 2 | 101.35 | | Daily Target 3 | 101.35 | | Daily Target 4 | 101.35 | | Daily Target 5 | 101.35 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.35 (4.97%) |
101.35 |
101.35 - 101.35 |
1.5432 times |
Thu 10 July 2025 |
96.55 (-0.46%) |
97.00 |
96.55 - 97.00 |
3.8273 times |
Wed 09 July 2025 |
97.00 (4.86%) |
97.00 |
97.00 - 97.00 |
0.4584 times |
Tue 08 July 2025 |
92.50 (-2.43%) |
94.80 |
92.50 - 94.80 |
1.0084 times |
Mon 07 July 2025 |
94.80 (0%) |
94.80 |
94.80 - 94.80 |
0.0076 times |
Fri 04 July 2025 |
94.80 (-3.36%) |
94.80 |
94.80 - 94.80 |
0.0382 times |
Thu 03 July 2025 |
98.10 (0.05%) |
98.05 |
98.05 - 98.10 |
0.1986 times |
Wed 02 July 2025 |
98.05 (-4.48%) |
102.65 |
98.05 - 102.65 |
1.8335 times |
Tue 01 July 2025 |
102.65 (0%) |
105.20 |
102.65 - 105.20 |
1.0619 times |
Mon 30 June 2025 |
102.65 (4.85%) |
98.00 |
98.00 - 102.70 |
0.0229 times |
Fri 27 June 2025 |
97.90 (-2.1%) |
100.00 |
97.90 - 100.00 |
2.3682 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 96.93 and 105.78 | Weekly Target 1 | 89.55 | | Weekly Target 2 | 95.45 | | Weekly Target 3 | 98.4 | | Weekly Target 4 | 104.3 | | Weekly Target 5 | 107.25 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.35 (6.91%) |
94.80 |
92.50 - 101.35 |
0.1155 times |
Fri 04 July 2025 |
94.80 (-3.17%) |
98.00 |
94.80 - 105.20 |
0.0532 times |
Fri 27 June 2025 |
97.90 (-3.55%) |
93.30 |
93.30 - 100.00 |
0.0746 times |
Wed 18 June 2025 |
101.50 (0.25%) |
97.25 |
97.25 - 103.95 |
0.1008 times |
Fri 13 June 2025 |
101.25 (-7.74%) |
104.85 |
101.25 - 111.75 |
0.5925 times |
Fri 06 June 2025 |
109.75 (-0.55%) |
114.95 |
104.05 - 114.95 |
0.757 times |
Fri 30 May 2025 |
110.36 (-10.61%) |
117.29 |
105.87 - 122.69 |
1.3417 times |
Fri 23 May 2025 |
123.46 (-8.93%) |
144.00 |
123.46 - 154.00 |
3.1521 times |
Fri 16 May 2025 |
135.56 (42.72%) |
96.00 |
92.90 - 138.85 |
3.6659 times |
Fri 09 May 2025 |
94.98 (4.32%) |
82.90 |
82.90 - 101.10 |
0.1467 times |
Fri 02 May 2025 |
91.05 (1.11%) |
99.90 |
91.00 - 99.90 |
0.2217 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 90.58 and 103.28 | Monthly Target 1 | 86.98 | | Monthly Target 2 | 94.17 | | Monthly Target 3 | 99.683333333333 | | Monthly Target 4 | 106.87 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.35 (-1.27%) |
105.20 |
92.50 - 105.20 |
0.0288 times |
Mon 30 June 2025 |
102.65 (-6.99%) |
114.95 |
93.30 - 114.95 |
0.2607 times |
Fri 30 May 2025 |
110.36 (20%) |
91.03 |
82.90 - 154.00 |
1.4208 times |
Wed 30 April 2025 |
91.97 (8.83%) |
83.25 |
75.58 - 100.00 |
0.1998 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.2874 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1367 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.504 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
3.702 times |
Fri 29 November 2024 |
106.05 (5%) |
101.00 |
91.75 - 116.45 |
1.5486 times |
Thu 31 October 2024 |
101.00 (10.96%) |
93.70 |
92.00 - 127.49 |
0.9113 times |
Mon 30 September 2024 |
91.02 (15.82%) |
78.59 |
76.05 - 92.90 |
0.522 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 96.44 | | 12 day DMA | 98.03 | | 20 day DMA | 98.79 | | 35 day DMA | 105.32 | | 50 day DMA | 105.74 | | 100 day DMA | 97.06 | | 150 day DMA | 95.71 | | 200 day DMA | 95.84 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.86 | 96.12 | 95.91 | | 12 day EMA | 98.19 | 97.61 | 97.8 | | 20 day EMA | 99.57 | 99.38 | 99.68 | | 35 day EMA | 101.32 | 101.32 | 101.6 | | 50 day EMA | 103.77 | 103.87 | 104.17 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.44 | 95.13 | 95.44 | | 12 day SMA | 98.03 | 97.74 | 97.47 | | 20 day SMA | 98.79 | 99.2 | 99.74 | | 35 day SMA | 105.32 | 106.54 | 107.99 | | 50 day SMA | 105.74 | 105.52 | 105.49 | | 100 day SMA | 97.06 | 96.98 | 96.89 | | 150 day SMA | 95.71 | 95.77 | 95.82 | | 200 day SMA | 95.84 | 95.74 | 95.64 |
|
|
