Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 101.05 and 101.15 | Daily Target 1 | 100.97 | | Daily Target 2 | 101.03 | | Daily Target 3 | 101.06666666667 | | Daily Target 4 | 101.13 | | Daily Target 5 | 101.17 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
101.10 (0.68%) |
101.00 |
101.00 - 101.10 |
0.0465 times |
Mon 01 September 2025 |
100.42 (0.48%) |
102.00 |
98.94 - 102.10 |
0.9861 times |
Fri 29 August 2025 |
99.94 (5.02%) |
95.22 |
95.22 - 99.94 |
0.022 times |
Thu 28 August 2025 |
95.16 (-8.56%) |
94.35 |
94.35 - 103.80 |
0.7561 times |
Tue 26 August 2025 |
104.07 (4.07%) |
100.00 |
94.05 - 104.85 |
0.734 times |
Mon 25 August 2025 |
100.00 (-4.67%) |
96.31 |
95.15 - 100.00 |
0.7267 times |
Fri 22 August 2025 |
104.90 (2.31%) |
102.50 |
102.50 - 104.90 |
0.1248 times |
Thu 21 August 2025 |
102.53 (5%) |
102.50 |
102.00 - 102.53 |
4.4996 times |
Wed 20 August 2025 |
97.65 (5%) |
92.50 |
92.50 - 97.65 |
0.7585 times |
Tue 19 August 2025 |
93.00 (0%) |
93.00 |
92.99 - 93.00 |
1.3457 times |
Mon 18 August 2025 |
93.00 (0.01%) |
92.99 |
92.99 - 93.00 |
110.3499 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 98.44 and 101.6 | Weekly Target 1 | 97.55 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 100.71333333333 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 103.87 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
101.10 (1.16%) |
102.00 |
98.94 - 102.10 |
0.0735 times |
Fri 29 August 2025 |
99.94 (-4.73%) |
96.31 |
94.05 - 104.85 |
0.1594 times |
Fri 22 August 2025 |
104.90 (12.81%) |
92.99 |
92.50 - 104.90 |
8.3377 times |
Thu 14 August 2025 |
92.99 (4.48%) |
89.01 |
88.57 - 92.99 |
0.1361 times |
Fri 08 August 2025 |
89.00 (-7.63%) |
96.35 |
89.00 - 96.35 |
0.1018 times |
Fri 01 August 2025 |
96.35 (-3.51%) |
99.50 |
94.60 - 101.00 |
0.3126 times |
Fri 25 July 2025 |
99.85 (-1.14%) |
100.00 |
93.75 - 101.00 |
0.276 times |
Fri 18 July 2025 |
101.00 (-0.35%) |
101.35 |
93.00 - 109.00 |
0.3748 times |
Fri 11 July 2025 |
101.35 (6.91%) |
94.80 |
92.50 - 101.35 |
0.1561 times |
Fri 04 July 2025 |
94.80 (-3.17%) |
98.00 |
94.80 - 105.20 |
0.072 times |
Fri 27 June 2025 |
97.90 (-3.55%) |
93.30 |
93.30 - 100.00 |
0.1009 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 98.44 and 101.6 | Monthly Target 1 | 97.55 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 100.71333333333 | | Monthly Target 4 | 102.49 | | Monthly Target 5 | 103.87 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
101.10 (1.16%) |
102.00 |
98.94 - 102.10 |
0.0106 times |
Fri 29 August 2025 |
99.94 (3.73%) |
96.35 |
88.57 - 104.90 |
1.2697 times |
Thu 31 July 2025 |
96.35 (-6.14%) |
105.20 |
92.50 - 109.00 |
0.1602 times |
Mon 30 June 2025 |
102.65 (-6.99%) |
114.95 |
93.30 - 114.95 |
0.2971 times |
Fri 30 May 2025 |
110.36 (20%) |
91.03 |
82.90 - 154.00 |
1.619 times |
Wed 30 April 2025 |
91.97 (8.83%) |
83.25 |
75.58 - 100.00 |
0.2277 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.3275 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1558 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.7139 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
4.2186 times |
Fri 29 November 2024 |
106.05 (5%) |
101.00 |
91.75 - 116.45 |
1.7646 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 100.14 | | 12 day DMA | 98.73 | | 20 day DMA | 95.83 | | 35 day DMA | 97.3 | | 50 day DMA | 97.46 | | 100 day DMA | 99.94 | | 150 day DMA | 96.4 | | 200 day DMA | 96.39 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.2 | 99.75 | 99.41 | | 12 day EMA | 98.78 | 98.36 | 97.99 | | 20 day EMA | 97.95 | 97.62 | 97.33 | | 35 day EMA | 97.79 | 97.6 | 97.43 | | 50 day EMA | 98.38 | 98.27 | 98.18 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.14 | 99.92 | 100.81 | | 12 day SMA | 98.73 | 97.69 | 96.74 | | 20 day SMA | 95.83 | 95.59 | 95.62 | | 35 day SMA | 97.3 | 97.19 | 96.96 | | 50 day SMA | 97.46 | 97.47 | 97.56 | | 100 day SMA | 99.94 | 99.77 | 99.63 | | 150 day SMA | 96.4 | 96.29 | 96.19 | | 200 day SMA | 96.39 | 96.43 | 96.5 |
|
|
