Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 257.15 and 262.45 | Daily Target 1 | 256.27 | | Daily Target 2 | 258.03 | | Daily Target 3 | 261.56666666667 | | Daily Target 4 | 263.33 | | Daily Target 5 | 266.87 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
259.80 (7.8%) |
265.10 |
259.80 - 265.10 |
0.4703 times |
Mon 20 October 2025 |
241.00 (0.15%) |
222.70 |
216.60 - 258.70 |
0.0075 times |
Fri 17 October 2025 |
240.65 (2.01%) |
257.95 |
240.65 - 257.95 |
0.0711 times |
Thu 16 October 2025 |
235.90 (2.74%) |
247.90 |
215.30 - 247.90 |
1.9159 times |
Wed 15 October 2025 |
229.60 (5.66%) |
201.20 |
201.20 - 232.90 |
0.5239 times |
Tue 14 October 2025 |
217.30 (-7.45%) |
217.30 |
217.30 - 217.30 |
1.1226 times |
Mon 13 October 2025 |
234.80 (-1.74%) |
249.95 |
234.80 - 249.95 |
0.0075 times |
Fri 10 October 2025 |
238.95 (-1.28%) |
262.85 |
238.95 - 262.85 |
3.1857 times |
Thu 09 October 2025 |
242.05 (1.11%) |
262.90 |
221.60 - 262.90 |
2.683 times |
Tue 07 October 2025 |
239.40 (4.09%) |
240.95 |
239.40 - 240.95 |
0.0125 times |
Mon 06 October 2025 |
230.00 (-2.71%) |
248.00 |
230.00 - 248.20 |
0.2495 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 238.2 and 286.7 | Weekly Target 1 | 198.67 | | Weekly Target 2 | 229.23 | | Weekly Target 3 | 247.16666666667 | | Weekly Target 4 | 277.73 | | Weekly Target 5 | 295.67 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
259.80 (7.96%) |
222.70 |
216.60 - 265.10 |
0.1716 times |
Fri 17 October 2025 |
240.65 (0.71%) |
249.95 |
201.20 - 257.95 |
1.3076 times |
Fri 10 October 2025 |
238.95 (1.08%) |
248.00 |
221.60 - 262.90 |
2.2018 times |
Fri 03 October 2025 |
236.40 (-3.09%) |
256.10 |
227.05 - 256.10 |
0.5264 times |
Fri 26 September 2025 |
243.95 (8.86%) |
235.30 |
220.40 - 248.00 |
0.3324 times |
Fri 19 September 2025 |
224.10 (-1.28%) |
220.00 |
214.55 - 240.00 |
0.6312 times |
Fri 12 September 2025 |
227.00 (-3.79%) |
238.30 |
219.50 - 238.30 |
0.7808 times |
Fri 05 September 2025 |
235.95 (9.11%) |
224.45 |
214.10 - 236.80 |
0.1671 times |
Fri 29 August 2025 |
216.25 (-7.21%) |
241.25 |
214.80 - 249.00 |
3.1541 times |
Fri 22 August 2025 |
233.05 (1.95%) |
235.95 |
226.10 - 242.00 |
0.7271 times |
Thu 14 August 2025 |
228.60 (-0.15%) |
228.95 |
220.00 - 238.35 |
0.2625 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 230.5 and 294.4 | Monthly Target 1 | 178.13 | | Monthly Target 2 | 218.97 | | Monthly Target 3 | 242.03333333333 | | Monthly Target 4 | 282.87 | | Monthly Target 5 | 305.93 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
259.80 (8.27%) |
238.95 |
201.20 - 265.10 |
0.5198 times |
Tue 30 September 2025 |
239.95 (10.96%) |
224.45 |
214.10 - 256.10 |
0.2868 times |
Fri 29 August 2025 |
216.25 (0.35%) |
218.00 |
207.10 - 249.00 |
0.7014 times |
Thu 31 July 2025 |
215.50 (-22.84%) |
273.75 |
201.45 - 273.75 |
0.6555 times |
Mon 30 June 2025 |
279.30 (14.26%) |
256.00 |
241.00 - 294.00 |
0.693 times |
Fri 30 May 2025 |
244.45 (19.24%) |
205.00 |
193.00 - 254.10 |
0.4512 times |
Wed 30 April 2025 |
205.00 (2.71%) |
209.55 |
192.00 - 215.40 |
2.1614 times |
Fri 28 March 2025 |
199.60 (18.11%) |
168.50 |
168.00 - 199.60 |
2.7238 times |
Fri 28 February 2025 |
169.00 (-2.31%) |
172.90 |
148.65 - 179.85 |
0.6732 times |
Fri 31 January 2025 |
173.00 (17.81%) |
143.95 |
135.65 - 179.90 |
1.1339 times |
Tue 31 December 2024 |
146.85 (12.56%) |
127.90 |
111.10 - 146.85 |
0.9095 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 241.39 | | 12 day DMA | 237.15 | | 20 day DMA | 236.98 | | 35 day DMA | 233.27 | | 50 day DMA | 232.25 | | 100 day DMA | 239.3 | | 150 day DMA | 223.98 | | 200 day DMA | 205.43 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.6 | 237 | 235 | | 12 day EMA | 239.28 | 235.55 | 234.56 | | 20 day EMA | 237.05 | 234.66 | 233.99 | | 35 day EMA | 234.5 | 233.01 | 232.54 | | 50 day EMA | 232.11 | 230.98 | 230.57 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.39 | 232.89 | 231.65 | | 12 day SMA | 237.15 | 235.42 | 235.33 | | 20 day SMA | 236.98 | 235.19 | 234.83 | | 35 day SMA | 233.27 | 232.3 | 232.22 | | 50 day SMA | 232.25 | 231.48 | 231.1 | | 100 day SMA | 239.3 | 238.93 | 238.66 | | 150 day SMA | 223.98 | 223.32 | 222.75 | | 200 day SMA | 205.43 | 204.74 | 204.15 |
|
|
