Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 227.95 and 231.95 | Daily Target 1 | 224.63 | | Daily Target 2 | 227.27 | | Daily Target 3 | 228.63333333333 | | Daily Target 4 | 231.27 | | Daily Target 5 | 232.63 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
229.90 (1.73%) |
226.00 |
226.00 - 230.00 |
0.7728 times |
Thu 22 May 2025 |
226.00 (1.35%) |
223.00 |
216.00 - 226.00 |
0.2291 times |
Wed 21 May 2025 |
223.00 (4.21%) |
223.95 |
215.00 - 223.95 |
0.1864 times |
Tue 20 May 2025 |
214.00 (-4.44%) |
223.95 |
214.00 - 224.00 |
1.0913 times |
Mon 19 May 2025 |
223.95 (-0.8%) |
228.00 |
223.95 - 228.00 |
0.0427 times |
Fri 16 May 2025 |
225.75 (5%) |
215.00 |
215.00 - 225.75 |
0.9592 times |
Thu 15 May 2025 |
215.00 (2.38%) |
204.00 |
200.00 - 215.00 |
4.0272 times |
Wed 14 May 2025 |
210.00 (0%) |
210.00 |
208.00 - 210.00 |
0.1864 times |
Tue 13 May 2025 |
210.00 (2.94%) |
213.00 |
210.00 - 213.00 |
1.4757 times |
Mon 12 May 2025 |
204.00 (-2.58%) |
209.40 |
204.00 - 214.00 |
1.0291 times |
Fri 09 May 2025 |
209.40 (0.67%) |
209.50 |
209.40 - 209.50 |
0.3922 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 221.95 and 237.95 | Weekly Target 1 | 208.63 | | Weekly Target 2 | 219.27 | | Weekly Target 3 | 224.63333333333 | | Weekly Target 4 | 235.27 | | Weekly Target 5 | 240.63 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
229.90 (1.84%) |
228.00 |
214.00 - 230.00 |
0.0726 times |
Fri 16 May 2025 |
225.75 (7.81%) |
209.40 |
200.00 - 225.75 |
0.2401 times |
Fri 09 May 2025 |
209.40 (4.7%) |
194.00 |
193.00 - 209.50 |
0.2308 times |
Fri 02 May 2025 |
200.00 (-2.44%) |
205.00 |
196.00 - 205.00 |
0.376 times |
Fri 25 April 2025 |
205.00 (2.5%) |
210.00 |
192.00 - 213.50 |
0.3712 times |
Thu 17 April 2025 |
200.00 (-1.48%) |
211.00 |
196.00 - 215.40 |
0.0835 times |
Fri 11 April 2025 |
203.00 (1.2%) |
204.55 |
200.00 - 213.15 |
0.2457 times |
Fri 04 April 2025 |
200.60 (0.5%) |
209.55 |
199.60 - 210.00 |
3.4579 times |
Fri 28 March 2025 |
199.60 (11.7%) |
179.80 |
174.00 - 199.60 |
1.1886 times |
Fri 21 March 2025 |
178.70 (2.14%) |
170.00 |
169.00 - 183.75 |
3.7335 times |
Thu 13 March 2025 |
174.95 (1.13%) |
174.00 |
168.00 - 175.00 |
0.4009 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 211.45 and 248.45 | Monthly Target 1 | 180.63 | | Monthly Target 2 | 205.27 | | Monthly Target 3 | 217.63333333333 | | Monthly Target 4 | 242.27 | | Monthly Target 5 | 254.63 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
229.90 (12.15%) |
205.00 |
193.00 - 230.00 |
0.1776 times |
Wed 30 April 2025 |
205.00 (2.71%) |
209.55 |
192.00 - 215.40 |
1.249 times |
Fri 28 March 2025 |
199.60 (18.11%) |
168.50 |
168.00 - 199.60 |
1.574 times |
Fri 28 February 2025 |
169.00 (-2.31%) |
172.90 |
148.65 - 179.85 |
0.389 times |
Fri 31 January 2025 |
173.00 (17.81%) |
143.95 |
135.65 - 179.90 |
0.6552 times |
Tue 31 December 2024 |
146.85 (12.56%) |
127.90 |
111.10 - 146.85 |
0.5256 times |
Fri 29 November 2024 |
130.46 (36.98%) |
97.14 |
97.14 - 133.12 |
1.8292 times |
Thu 31 October 2024 |
95.24 (51.37%) |
64.17 |
64.17 - 95.24 |
2.7745 times |
Mon 30 September 2024 |
62.92 (43.59%) |
44.69 |
44.69 - 62.92 |
0.5221 times |
Fri 30 August 2024 |
43.82 (28.09%) |
32.65 |
31.50 - 43.82 |
0.3037 times |
Wed 31 July 2024 |
34.21 (27.74%) |
28.11 |
28.11 - 41.48 |
0.2423 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 223.37 | | 12 day DMA | 216.58 | | 20 day DMA | 211.52 | | 35 day DMA | 205.36 | | 50 day DMA | 195.78 | | 100 day DMA | 173.79 | | 150 day DMA | 147.52 | | 200 day DMA | 120.16 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.15 | 221.28 | 218.92 | | 12 day EMA | 218.04 | 215.89 | 214.05 | | 20 day EMA | 212.93 | 211.14 | 209.58 | | 35 day EMA | 203.85 | 202.32 | 200.93 | | 50 day EMA | 195.69 | 194.29 | 193 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.37 | 222.54 | 220.34 | | 12 day SMA | 216.58 | 214.43 | 212.59 | | 20 day SMA | 211.52 | 209.93 | 208.53 | | 35 day SMA | 205.36 | 203.9 | 202.54 | | 50 day SMA | 195.78 | 194.59 | 193.35 | | 100 day SMA | 173.79 | 172.64 | 171.56 | | 150 day SMA | 147.52 | 146.36 | 145.22 | | 200 day SMA | 120.16 | 119.11 | 118.08 |
|
|
