RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 123.85 and 135.45 | Daily Target 1 | 121.17 | | Daily Target 2 | 126.53 | | Daily Target 3 | 132.76666666667 | | Daily Target 4 | 138.13 | | Daily Target 5 | 144.37 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.90 (-1.2%) |
135.45 |
127.40 - 139.00 |
2.2918 times |
Wed 16 April 2025 |
133.50 (-0.19%) |
124.55 |
124.55 - 139.80 |
0.2009 times |
Tue 15 April 2025 |
133.75 (2.81%) |
134.80 |
130.00 - 134.80 |
0.336 times |
Fri 11 April 2025 |
130.10 (5.6%) |
131.90 |
120.40 - 131.90 |
0.9765 times |
Wed 09 April 2025 |
123.20 (-1.79%) |
119.50 |
119.50 - 130.95 |
0.1654 times |
Tue 08 April 2025 |
125.45 (-5.29%) |
125.10 |
118.50 - 137.00 |
0.9476 times |
Fri 04 April 2025 |
132.45 (4.66%) |
124.50 |
123.20 - 135.95 |
1.1645 times |
Wed 02 April 2025 |
126.55 (4.67%) |
126.80 |
126.00 - 126.90 |
0.5772 times |
Tue 01 April 2025 |
120.90 (4.99%) |
115.30 |
115.15 - 120.90 |
1.0893 times |
Fri 28 March 2025 |
115.15 (-6.38%) |
119.00 |
115.00 - 119.00 |
2.2507 times |
Wed 26 March 2025 |
123.00 (-0.4%) |
121.30 |
121.25 - 126.90 |
1.1593 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 120.6 and 135.85 | Weekly Target 1 | 116.83 | | Weekly Target 2 | 124.37 | | Weekly Target 3 | 132.08333333333 | | Weekly Target 4 | 139.62 | | Weekly Target 5 | 147.33 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.90 (1.38%) |
134.80 |
124.55 - 139.80 |
0.4091 times |
Fri 11 April 2025 |
130.10 (-1.77%) |
125.10 |
118.50 - 137.00 |
0.3022 times |
Fri 04 April 2025 |
132.45 (15.02%) |
115.30 |
115.15 - 135.95 |
0.4095 times |
Fri 28 March 2025 |
115.15 (-9.62%) |
130.00 |
115.00 - 130.00 |
1.1672 times |
Fri 21 March 2025 |
127.40 (-0.66%) |
131.50 |
118.50 - 133.00 |
1.0394 times |
Thu 13 March 2025 |
128.25 (-0.58%) |
123.00 |
122.60 - 135.90 |
1.4729 times |
Fri 07 March 2025 |
129.00 (-3.52%) |
140.30 |
123.05 - 140.30 |
1.3609 times |
Fri 28 February 2025 |
133.70 (-3.95%) |
136.45 |
133.70 - 139.15 |
1.4668 times |
Fri 21 February 2025 |
139.20 (-5.85%) |
144.90 |
137.00 - 144.90 |
1.4235 times |
Fri 14 February 2025 |
147.85 (-7.97%) |
157.45 |
147.85 - 163.00 |
0.9484 times |
Fri 07 February 2025 |
160.65 (1.74%) |
157.00 |
155.00 - 163.85 |
1.9446 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 123.53 and 148.18 | Monthly Target 1 | 104.3 | | Monthly Target 2 | 118.1 | | Monthly Target 3 | 128.95 | | Monthly Target 4 | 142.75 | | Monthly Target 5 | 153.6 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.90 (14.55%) |
115.30 |
115.15 - 139.80 |
0.0891 times |
Fri 28 March 2025 |
115.15 (-13.87%) |
140.30 |
115.00 - 140.30 |
0.4007 times |
Fri 28 February 2025 |
133.70 (-15.33%) |
157.00 |
133.70 - 163.85 |
0.4598 times |
Fri 31 January 2025 |
157.90 (-2.17%) |
153.35 |
136.00 - 173.95 |
0.8149 times |
Tue 31 December 2024 |
161.40 (-0.37%) |
167.95 |
161.40 - 314.30 |
3.0135 times |
Fri 29 November 2024 |
162.00 (27.36%) |
131.00 |
120.00 - 162.00 |
0.7388 times |
Thu 31 October 2024 |
127.20 (-4.04%) |
129.20 |
115.40 - 135.95 |
0.4295 times |
Mon 30 September 2024 |
132.55 (-1.49%) |
136.95 |
126.00 - 138.90 |
0.5986 times |
Fri 30 August 2024 |
134.55 (-0.77%) |
132.00 |
122.05 - 139.90 |
1.2987 times |
Wed 31 July 2024 |
135.60 (17.1%) |
112.45 |
112.45 - 147.95 |
2.1564 times |
Fri 28 June 2024 |
115.80 (1.14%) |
117.50 |
108.00 - 127.80 |
0.5465 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 130.49 | | 12 day DMA | 126.62 | | 20 day DMA | 126.86 | | 35 day DMA | 130.34 | | 50 day DMA | 137.74 | | 100 day DMA | 160.29 | | 150 day DMA | 149.82 | | 200 day DMA | 143.82 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.99 | 130.54 | 129.06 | | 12 day EMA | 128.91 | 128.37 | 127.44 | | 20 day EMA | 129.29 | 129.02 | 128.55 | | 35 day EMA | 133.59 | 133.69 | 133.7 | | 50 day EMA | 138.75 | 139.03 | 139.26 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.49 | 129.2 | 128.99 | | 12 day SMA | 126.62 | 126.02 | 125.51 | | 20 day SMA | 126.86 | 126.86 | 126.93 | | 35 day SMA | 130.34 | 130.71 | 131.12 | | 50 day SMA | 137.74 | 138.2 | 138.67 | | 100 day SMA | 160.29 | 160.26 | 160.2 | | 150 day SMA | 149.82 | 149.84 | 149.85 | | 200 day SMA | 143.82 | 143.76 | 143.69 |
|
|
