Use Dark Theme
bell notificationshomepagelogin

JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayHind

Strong Daily Stock price targets for JayHind 514312 are 62.7 and 63.3

Daily Target 162.6
Daily Target 262.8
Daily Target 363.2
Daily Target 463.4
Daily Target 563.8

Daily price and volume Jay Hind

Date Closing Open Range Volume
Wed 30 April 2025 63.00 (-1.33%) 63.60 63.00 - 63.60 0.0207 times
Tue 29 April 2025 63.85 (4.84%) 62.00 62.00 - 63.90 0.1518 times
Fri 25 April 2025 60.90 (2.27%) 60.90 56.60 - 60.90 0.2991 times
Thu 24 April 2025 59.55 (-2.02%) 61.90 59.00 - 61.90 0.4279 times
Tue 22 April 2025 60.78 (-0.03%) 60.78 60.78 - 60.78 0.023 times
Mon 21 April 2025 60.80 (-5%) 62.72 60.80 - 62.72 1.0674 times
Thu 17 April 2025 64.00 (3.31%) 63.19 60.10 - 64.00 0.1426 times
Wed 16 April 2025 61.95 (3.25%) 60.00 60.00 - 61.95 2.2728 times
Tue 15 April 2025 60.00 (-3.23%) 61.69 60.00 - 62.00 1.8427 times
Fri 11 April 2025 62.00 (1.64%) 62.50 57.95 - 62.75 3.752 times
Wed 09 April 2025 61.00 (2.18%) 58.51 58.51 - 62.20 2.9975 times

 Daily chart JayHind

Weekly price and charts JayHind

Strong weekly Stock price targets for JayHind 514312 are 62.5 and 64.4

Weekly Target 161.07
Weekly Target 262.03
Weekly Target 362.966666666667
Weekly Target 463.93
Weekly Target 564.87

Weekly price and volumes for Jay Hind

Date Closing Open Range Volume
Wed 30 April 2025 63.00 (3.45%) 62.00 62.00 - 63.90 0.0059 times
Fri 25 April 2025 60.90 (-4.84%) 62.72 56.60 - 62.72 0.0626 times
Thu 17 April 2025 64.00 (3.23%) 61.69 60.00 - 64.00 0.1466 times
Fri 11 April 2025 62.00 (-1.12%) 58.41 57.95 - 62.75 0.2563 times
Fri 04 April 2025 62.70 (5.33%) 59.53 58.34 - 63.25 3.6526 times
Fri 28 March 2025 59.53 (20.07%) 48.59 48.59 - 60.45 3.0424 times
Fri 21 March 2025 49.58 (18.27%) 44.00 40.00 - 49.58 2.1598 times
Thu 13 March 2025 41.92 (0.05%) 39.81 39.81 - 43.74 0.1804 times
Fri 07 March 2025 41.90 (-1.67%) 41.99 41.90 - 44.10 0.4715 times
Fri 28 February 2025 42.61 (-6.31%) 46.39 42.61 - 46.39 0.0218 times
Thu 20 February 2025 45.48 (-3.44%) 47.10 43.30 - 48.04 0.0166 times

 weekly chart JayHind

Monthly price and charts JayHind

Strong monthly Stock price targets for JayHind 514312 are 59.8 and 67.2

Monthly Target 153.8
Monthly Target 258.4
Monthly Target 361.2
Monthly Target 465.8
Monthly Target 568.6

Monthly price and volumes Jay Hind

Date Closing Open Range Volume
Wed 30 April 2025 63.00 (5.83%) 59.53 56.60 - 64.00 0.3551 times
Fri 28 March 2025 59.53 (39.71%) 41.99 39.81 - 60.45 0.504 times
Fri 28 February 2025 42.61 (-16.11%) 48.00 42.61 - 50.40 0.0146 times
Fri 31 January 2025 50.79 (5.81%) 47.04 44.52 - 52.39 0.1364 times
Tue 31 December 2024 48.00 (-4%) 49.00 47.50 - 56.17 0.2739 times
Fri 29 November 2024 50.00 (50.38%) 34.91 33.25 - 56.74 2.6164 times
Thu 31 October 2024 33.25 (-10.11%) 36.99 27.68 - 38.50 0.1896 times
Mon 30 September 2024 36.99 (34.31%) 27.85 24.25 - 45.00 4.8118 times
Fri 30 August 2024 27.54 (3.34%) 27.98 23.51 - 29.95 0.2735 times
Wed 31 July 2024 26.65 (-8.04%) 27.64 25.35 - 30.90 0.8248 times
Fri 28 June 2024 28.98 (-0.07%) 28.42 26.59 - 32.65 0.3817 times

 monthly chart JayHind

DMA SMA EMA moving averages of Jay Hind 514312

DMA (daily moving average) of Jay Hind 514312

DMA period DMA value
5 day DMA 61.62
12 day DMA 61.46
20 day DMA 59.49
35 day DMA 52.56
50 day DMA 51.16
100 day DMA 50.59
150 day DMA 45.47
200 day DMA 41.16

EMA (exponential moving average) of Jay Hind 514312

EMA period EMA current EMA prev EMA prev2
5 day EMA62.261.860.78
12 day EMA60.860.459.77
20 day EMA58.6858.2357.64
35 day EMA55.8455.4254.92
50 day EMA52.0951.6451.14

SMA (simple moving average) of Jay Hind 514312

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.1861.21
12 day SMA61.4661.4461.17
20 day SMA59.4958.757.76
35 day SMA52.5652.0551.52
50 day SMA51.1650.950.61
100 day SMA50.5950.450.19
150 day SMA45.4745.2444.99
200 day SMA41.164140.83
Back to top Use Dark Theme