JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind Strong Daily Stock price targets for JayHind 514312 are 51.39 and 51.39 | Daily Target 1 | 51.39 | | Daily Target 2 | 51.39 | | Daily Target 3 | 51.39 | | Daily Target 4 | 51.39 | | Daily Target 5 | 51.39 |
Daily price and volume Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.39 (0%) |
51.39 |
51.39 - 51.39 |
0.0553 times |
Mon 20 October 2025 |
51.39 (2.78%) |
55.00 |
46.00 - 55.00 |
0.0684 times |
Fri 17 October 2025 |
50.00 (0%) |
51.00 |
50.00 - 51.00 |
0.0051 times |
Thu 16 October 2025 |
50.00 (-3.19%) |
52.55 |
50.00 - 52.55 |
0.0165 times |
Wed 15 October 2025 |
51.65 (-0.48%) |
51.65 |
47.50 - 51.65 |
0.0113 times |
Tue 14 October 2025 |
51.90 (0.8%) |
56.00 |
51.90 - 56.00 |
0.3234 times |
Mon 13 October 2025 |
51.49 (0.27%) |
51.38 |
50.00 - 54.90 |
0.0892 times |
Fri 10 October 2025 |
51.35 (-2.15%) |
56.40 |
48.00 - 56.40 |
0.7018 times |
Thu 09 October 2025 |
52.48 (0.56%) |
52.19 |
51.00 - 55.00 |
0.7571 times |
Wed 08 October 2025 |
52.19 (9.99%) |
47.40 |
47.40 - 52.19 |
7.9719 times |
Tue 07 October 2025 |
47.45 (-0.11%) |
47.45 |
47.45 - 47.45 |
0.0519 times |
Weekly price and charts JayHind Strong weekly Stock price targets for JayHind 514312 are 44.2 and 53.2 | Weekly Target 1 | 41.8 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 50.796666666667 | | Weekly Target 4 | 55.59 | | Weekly Target 5 | 59.8 |
Weekly price and volumes for Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.39 (2.78%) |
55.00 |
46.00 - 55.00 |
0.0839 times |
Fri 17 October 2025 |
50.00 (-2.63%) |
51.38 |
47.50 - 56.00 |
0.3024 times |
Fri 10 October 2025 |
51.35 (7.76%) |
47.50 |
47.40 - 56.40 |
6.442 times |
Fri 03 October 2025 |
47.65 (-2.64%) |
46.50 |
46.50 - 51.00 |
0.0686 times |
Fri 26 September 2025 |
48.94 (0.02%) |
47.95 |
47.10 - 52.00 |
0.6071 times |
Fri 19 September 2025 |
48.93 (-7.71%) |
52.99 |
47.71 - 54.90 |
0.6204 times |
Fri 12 September 2025 |
53.02 (-11.63%) |
60.00 |
53.00 - 62.00 |
0.4565 times |
Fri 05 September 2025 |
60.00 (1.37%) |
59.19 |
57.00 - 60.00 |
0.2989 times |
Fri 29 August 2025 |
59.19 (-3.19%) |
59.61 |
58.10 - 64.40 |
0.7965 times |
Fri 22 August 2025 |
61.14 (-4.91%) |
64.30 |
61.00 - 64.40 |
0.3235 times |
Thu 14 August 2025 |
64.30 (2.23%) |
62.90 |
57.50 - 64.30 |
6.1403 times |
Monthly price and charts JayHind Strong monthly Stock price targets for JayHind 514312 are 48.7 and 59.1 | Monthly Target 1 | 40.86 | | Monthly Target 2 | 46.13 | | Monthly Target 3 | 51.263333333333 | | Monthly Target 4 | 56.53 | | Monthly Target 5 | 61.66 |
Monthly price and volumes Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.39 (3.19%) |
49.80 |
46.00 - 56.40 |
0.7976 times |
Tue 30 September 2025 |
49.80 (-15.86%) |
59.19 |
46.50 - 62.00 |
0.237 times |
Fri 29 August 2025 |
59.19 (-6.08%) |
65.00 |
57.50 - 65.50 |
1.3794 times |
Thu 31 July 2025 |
63.02 (9.03%) |
60.69 |
57.00 - 67.60 |
2.9063 times |
Mon 30 June 2025 |
57.80 (1.58%) |
59.70 |
43.60 - 59.70 |
1.3653 times |
Fri 30 May 2025 |
56.90 (-9.68%) |
63.00 |
55.00 - 66.00 |
0.3034 times |
Wed 30 April 2025 |
63.00 (5.83%) |
59.53 |
56.60 - 64.00 |
1.0585 times |
Fri 28 March 2025 |
59.53 (39.71%) |
41.99 |
39.81 - 60.45 |
1.5025 times |
Fri 28 February 2025 |
42.61 (-16.11%) |
48.00 |
42.61 - 50.40 |
0.0435 times |
Fri 31 January 2025 |
50.79 (5.81%) |
47.04 |
44.52 - 52.39 |
0.4065 times |
Tue 31 December 2024 |
48.00 (-4%) |
49.00 |
47.50 - 56.17 |
0.8164 times |
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value | | 5 day DMA | 50.89 | | 12 day DMA | 50.73 | | 20 day DMA | 50.22 | | 35 day DMA | 52.55 | | 50 day DMA | 55.63 | | 100 day DMA | 56.83 | | 150 day DMA | 55.8 | | 200 day DMA | 54.24 | EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.05 | 50.88 | 50.63 | | 12 day EMA | 50.91 | 50.82 | 50.72 | | 20 day EMA | 51.34 | 51.33 | 51.32 | | 35 day EMA | 53.41 | 53.53 | 53.66 | | 50 day EMA | 55.77 | 55.95 | 56.14 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.89 | 50.99 | 51.01 | | 12 day SMA | 50.73 | 50.42 | 50.29 | | 20 day SMA | 50.22 | 50.1 | 50.02 | | 35 day SMA | 52.55 | 52.86 | 53.17 | | 50 day SMA | 55.63 | 55.84 | 56.11 | | 100 day SMA | 56.83 | 56.87 | 56.92 | | 150 day SMA | 55.8 | 55.76 | 55.73 | | 200 day SMA | 54.24 | 54.25 | 54.24 |
|
|
