VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin Strong Daily Stock price targets for VippySpin 514302 are 172.5 and 182.75 | Daily Target 1 | 169.58 | | Daily Target 2 | 175.42 | | Daily Target 3 | 179.83333333333 | | Daily Target 4 | 185.67 | | Daily Target 5 | 190.08 |
Daily price and volume Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.25 (0.81%) |
184.25 |
174.00 - 184.25 |
0.1014 times |
| Wed 30 April 2025 |
179.80 (-0.11%) |
184.90 |
174.00 - 184.90 |
0.7329 times |
| Tue 29 April 2025 |
180.00 (0.06%) |
182.00 |
172.00 - 183.85 |
1.5673 times |
| Mon 28 April 2025 |
179.90 (0.7%) |
184.95 |
174.60 - 184.95 |
0.2231 times |
| Fri 25 April 2025 |
178.65 (-1.81%) |
175.50 |
173.75 - 190.00 |
0.7992 times |
| Thu 24 April 2025 |
181.95 (-3.73%) |
193.45 |
179.00 - 193.45 |
3.2725 times |
| Tue 22 April 2025 |
189.00 (-0.45%) |
187.95 |
187.95 - 189.85 |
0.0419 times |
| Mon 21 April 2025 |
189.85 (2.12%) |
185.90 |
180.40 - 189.85 |
0.0703 times |
| Thu 17 April 2025 |
185.90 (-2.92%) |
192.20 |
183.00 - 192.20 |
2.6842 times |
| Wed 16 April 2025 |
191.50 (-0.13%) |
196.95 |
185.00 - 196.95 |
0.5071 times |
| Tue 15 April 2025 |
191.75 (1.78%) |
188.40 |
181.40 - 193.00 |
5.9784 times |
Weekly price and charts VippySpin Strong weekly Stock price targets for VippySpin 514302 are 170.15 and 183.1 | Weekly Target 1 | 166.45 | | Weekly Target 2 | 173.85 | | Weekly Target 3 | 179.4 | | Weekly Target 4 | 186.8 | | Weekly Target 5 | 192.35 |
Weekly price and volumes for Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.25 (1.46%) |
184.95 |
172.00 - 184.95 |
0.4114 times |
| Fri 25 April 2025 |
178.65 (-3.9%) |
185.90 |
173.75 - 193.45 |
0.6558 times |
| Thu 17 April 2025 |
185.90 (-1.33%) |
188.40 |
181.40 - 196.95 |
1.4374 times |
| Fri 11 April 2025 |
188.40 (3.94%) |
197.95 |
179.00 - 197.95 |
0.2917 times |
| Fri 04 April 2025 |
181.25 (7.85%) |
168.05 |
160.00 - 189.90 |
0.5838 times |
| Fri 28 March 2025 |
168.05 (1.27%) |
198.00 |
163.00 - 198.00 |
1.1383 times |
| Fri 21 March 2025 |
165.95 (-3.04%) |
192.00 |
163.00 - 192.00 |
1.0649 times |
| Thu 13 March 2025 |
171.15 (2.09%) |
194.00 |
156.00 - 194.00 |
2.6661 times |
| Fri 07 March 2025 |
167.65 (3.52%) |
164.50 |
150.20 - 175.90 |
0.4606 times |
| Fri 28 February 2025 |
161.95 (-6.39%) |
167.00 |
158.25 - 177.50 |
1.29 times |
| Fri 21 February 2025 |
173.00 (-8.92%) |
189.90 |
165.15 - 189.90 |
1.7631 times |
Monthly price and charts VippySpin Strong monthly Stock price targets for VippySpin 514302 are 172.5 and 182.75 | Monthly Target 1 | 169.58 | | Monthly Target 2 | 175.42 | | Monthly Target 3 | 179.83333333333 | | Monthly Target 4 | 185.67 | | Monthly Target 5 | 190.08 |
Monthly price and volumes Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.25 (0.81%) |
184.25 |
174.00 - 184.25 |
0.0012 times |
| Wed 30 April 2025 |
179.80 (6.99%) |
168.05 |
160.00 - 197.95 |
0.2645 times |
| Fri 28 March 2025 |
168.05 (3.77%) |
164.50 |
150.20 - 198.00 |
0.419 times |
| Fri 28 February 2025 |
161.95 (-4.76%) |
176.80 |
158.25 - 198.80 |
0.5767 times |
| Fri 31 January 2025 |
170.05 (-13.2%) |
192.20 |
164.40 - 204.90 |
0.6765 times |
| Tue 31 December 2024 |
195.90 (4.17%) |
180.20 |
180.20 - 228.30 |
4.1759 times |
| Fri 29 November 2024 |
188.05 (5.23%) |
191.00 |
168.25 - 199.95 |
0.2252 times |
| Thu 31 October 2024 |
178.70 (-0.45%) |
179.30 |
162.10 - 186.00 |
0.1708 times |
| Mon 30 September 2024 |
179.50 (-6.12%) |
191.20 |
170.00 - 209.00 |
0.7711 times |
| Fri 30 August 2024 |
191.20 (15.88%) |
164.50 |
160.00 - 225.00 |
2.7192 times |
| Wed 31 July 2024 |
165.00 (-3.17%) |
165.30 |
149.95 - 180.00 |
1.4843 times |
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value | | 5 day DMA | 179.92 | | 12 day DMA | 184.83 | | 20 day DMA | 180.73 | | 35 day DMA | 174.65 | | 50 day DMA | 175.77 | | 100 day DMA | 182.88 | | 150 day DMA | 181.71 | | 200 day DMA | 179.39 | EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.09 | 181.01 | 181.61 | | 12 day EMA | 181.6 | 181.66 | 182 | | 20 day EMA | 180.35 | 180.25 | 180.3 | | 35 day EMA | 178.87 | 178.73 | 178.67 | | 50 day EMA | 176.15 | 175.94 | 175.78 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.92 | 180.06 | 181.9 | | 12 day SMA | 184.83 | 185.07 | 185.67 | | 20 day SMA | 180.73 | 180.19 | 179.5 | | 35 day SMA | 174.65 | 174.1 | 173.82 | | 50 day SMA | 175.77 | 175.78 | 175.68 | | 100 day SMA | 182.88 | 182.94 | 183 | | 150 day SMA | 181.71 | 181.71 | 181.7 | | 200 day SMA | 179.39 | 179.37 | 179.33 |
|
|
