VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin Strong Daily Stock price targets for VippySpin 514302 are 160.53 and 167.58 | Daily Target 1 | 154.65 | | Daily Target 2 | 159.35 | | Daily Target 3 | 161.7 | | Daily Target 4 | 166.4 | | Daily Target 5 | 168.75 |
Daily price and volume Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.05 (0.64%) |
157.00 |
157.00 - 164.05 |
1.8209 times |
Fri 17 October 2025 |
163.00 (-0.03%) |
163.10 |
163.00 - 163.10 |
0.1367 times |
Thu 16 October 2025 |
163.05 (0.43%) |
164.10 |
163.05 - 167.00 |
1.2057 times |
Wed 15 October 2025 |
162.35 (-3.07%) |
165.00 |
162.35 - 165.00 |
0.4552 times |
Tue 14 October 2025 |
167.50 (-0.27%) |
167.95 |
167.50 - 167.95 |
0.0902 times |
Mon 13 October 2025 |
167.95 (-1.15%) |
169.90 |
163.30 - 169.90 |
3.2809 times |
Fri 10 October 2025 |
169.90 (0.53%) |
170.80 |
165.00 - 173.90 |
0.9774 times |
Thu 09 October 2025 |
169.00 (3.65%) |
163.05 |
163.05 - 169.00 |
1.5817 times |
Wed 08 October 2025 |
163.05 (-4.62%) |
174.90 |
163.05 - 174.90 |
0.2679 times |
Tue 07 October 2025 |
170.95 (3.61%) |
168.50 |
165.20 - 171.00 |
0.1832 times |
Mon 06 October 2025 |
165.00 (-1.49%) |
150.20 |
150.20 - 171.00 |
0.5222 times |
Weekly price and charts VippySpin Strong weekly Stock price targets for VippySpin 514302 are 160.53 and 167.58 | Weekly Target 1 | 154.65 | | Weekly Target 2 | 159.35 | | Weekly Target 3 | 161.7 | | Weekly Target 4 | 166.4 | | Weekly Target 5 | 168.75 |
Weekly price and volumes for Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.05 (0.64%) |
157.00 |
157.00 - 164.05 |
0.1235 times |
Fri 17 October 2025 |
163.00 (-4.06%) |
169.90 |
162.35 - 169.90 |
0.3505 times |
Fri 10 October 2025 |
169.90 (1.43%) |
150.20 |
150.20 - 174.90 |
0.2395 times |
Fri 03 October 2025 |
167.50 (-0.59%) |
168.50 |
165.65 - 169.70 |
0.1306 times |
Fri 26 September 2025 |
168.50 (-1.4%) |
170.05 |
163.00 - 179.00 |
1.4024 times |
Fri 19 September 2025 |
170.90 (0.38%) |
171.00 |
167.75 - 178.00 |
0.98 times |
Fri 12 September 2025 |
170.25 (0.86%) |
169.00 |
166.15 - 172.00 |
2.1162 times |
Fri 05 September 2025 |
168.80 (-0.88%) |
172.00 |
167.00 - 174.00 |
2.5537 times |
Fri 29 August 2025 |
170.30 (-1.7%) |
176.00 |
166.10 - 176.00 |
0.5496 times |
Fri 22 August 2025 |
173.25 (-2.97%) |
183.50 |
168.00 - 183.50 |
1.5538 times |
Thu 14 August 2025 |
178.55 (-1.03%) |
189.00 |
175.75 - 193.60 |
1.0083 times |
Monthly price and charts VippySpin Strong monthly Stock price targets for VippySpin 514302 are 144.78 and 169.48 | Monthly Target 1 | 138.35 | | Monthly Target 2 | 151.2 | | Monthly Target 3 | 163.05 | | Monthly Target 4 | 175.9 | | Monthly Target 5 | 187.75 |
Monthly price and volumes Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
164.05 (-3.33%) |
167.05 |
150.20 - 174.90 |
0.1985 times |
Tue 30 September 2025 |
169.70 (-0.35%) |
172.00 |
163.00 - 179.00 |
1.8976 times |
Fri 29 August 2025 |
170.30 (-1.84%) |
173.50 |
166.10 - 193.60 |
0.9728 times |
Thu 31 July 2025 |
173.50 (-1.2%) |
178.00 |
168.00 - 202.35 |
1.82 times |
Mon 30 June 2025 |
175.60 (-2.47%) |
180.05 |
171.55 - 184.90 |
0.5987 times |
Fri 30 May 2025 |
180.05 (0.14%) |
184.25 |
171.00 - 192.00 |
1.6522 times |
Wed 30 April 2025 |
179.80 (6.99%) |
168.05 |
160.00 - 197.95 |
0.3906 times |
Fri 28 March 2025 |
168.05 (3.77%) |
164.50 |
150.20 - 198.00 |
0.6188 times |
Fri 28 February 2025 |
161.95 (-4.76%) |
176.80 |
158.25 - 198.80 |
0.8517 times |
Fri 31 January 2025 |
170.05 (-13.2%) |
192.20 |
164.40 - 204.90 |
0.9991 times |
Tue 31 December 2024 |
195.90 (4.17%) |
180.20 |
180.20 - 228.30 |
6.1673 times |
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value | | 5 day DMA | 163.99 | | 12 day DMA | 166.11 | | 20 day DMA | 167.05 | | 35 day DMA | 168.26 | | 50 day DMA | 170.43 | | 100 day DMA | 174.13 | | 150 day DMA | 174.68 | | 200 day DMA | 177.18 | EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.26 | 164.37 | 165.06 | | 12 day EMA | 165.71 | 166.01 | 166.56 | | 20 day EMA | 166.81 | 167.1 | 167.53 | | 35 day EMA | 168.54 | 168.8 | 169.14 | | 50 day EMA | 170.05 | 170.29 | 170.59 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.99 | 164.77 | 166.15 | | 12 day SMA | 166.11 | 166.58 | 166.87 | | 20 day SMA | 167.05 | 167.39 | 167.96 | | 35 day SMA | 168.26 | 168.4 | 168.63 | | 50 day SMA | 170.43 | 170.66 | 170.82 | | 100 day SMA | 174.13 | 174.33 | 174.55 | | 150 day SMA | 174.68 | 174.72 | 174.72 | | 200 day SMA | 177.18 | 177.4 | 177.62 |
|
|
