Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima 514286 are 28.02 and 28.77 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.176666666667 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.93 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.28 (0.96%) |
28.08 |
27.75 - 28.50 |
0.5895 times |
Thu 10 July 2025 |
28.01 (-1.13%) |
28.33 |
28.00 - 28.55 |
0.9128 times |
Wed 09 July 2025 |
28.33 (-2.44%) |
29.00 |
28.21 - 29.35 |
0.7348 times |
Tue 08 July 2025 |
29.04 (-0.55%) |
28.80 |
28.75 - 29.50 |
0.935 times |
Mon 07 July 2025 |
29.20 (1.11%) |
28.42 |
28.42 - 29.70 |
0.9742 times |
Fri 04 July 2025 |
28.88 (-1.7%) |
29.69 |
28.50 - 29.69 |
0.6684 times |
Thu 03 July 2025 |
29.38 (-0.07%) |
29.59 |
28.76 - 30.20 |
1.8034 times |
Wed 02 July 2025 |
29.40 (-1.47%) |
29.25 |
29.10 - 29.75 |
0.6633 times |
Tue 01 July 2025 |
29.84 (1.67%) |
29.00 |
28.67 - 30.00 |
1.7206 times |
Mon 30 June 2025 |
29.35 (4.9%) |
28.45 |
27.80 - 29.37 |
0.9981 times |
Fri 27 June 2025 |
27.98 (1.38%) |
28.29 |
27.50 - 28.29 |
0.2888 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima 514286 are 27.04 and 28.99 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.576666666667 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.28 (-2.08%) |
28.42 |
27.75 - 29.70 |
0.2501 times |
Fri 04 July 2025 |
28.88 (3.22%) |
28.45 |
27.80 - 30.20 |
0.353 times |
Fri 27 June 2025 |
27.98 (5.78%) |
27.12 |
26.00 - 28.29 |
0.1981 times |
Thu 19 June 2025 |
26.45 (-9.79%) |
29.60 |
26.00 - 29.60 |
0.2861 times |
Fri 13 June 2025 |
29.32 (-3.52%) |
30.00 |
27.00 - 31.25 |
0.6164 times |
Fri 06 June 2025 |
30.39 (-2.31%) |
30.60 |
29.57 - 31.97 |
0.4247 times |
Fri 30 May 2025 |
31.11 (-8.34%) |
32.25 |
30.36 - 33.90 |
1.2679 times |
Fri 23 May 2025 |
33.94 (3.95%) |
32.10 |
32.05 - 36.32 |
1.2626 times |
Fri 16 May 2025 |
32.65 (7.97%) |
31.18 |
31.00 - 33.70 |
0.5307 times |
Fri 09 May 2025 |
30.24 (2.65%) |
30.31 |
30.05 - 35.35 |
4.8104 times |
Fri 02 May 2025 |
29.46 (-1.73%) |
29.01 |
29.01 - 33.99 |
1.2527 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima 514286 are 26.79 and 29.24 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 28.743333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.28 (-3.65%) |
29.00 |
27.75 - 30.20 |
0.127 times |
Mon 30 June 2025 |
29.35 (-5.66%) |
30.60 |
26.00 - 31.97 |
0.3708 times |
Fri 30 May 2025 |
31.11 (1.43%) |
29.50 |
29.19 - 36.32 |
1.9133 times |
Wed 30 April 2025 |
30.67 (78%) |
17.15 |
17.15 - 33.99 |
1.6611 times |
Fri 28 March 2025 |
17.23 (-9.36%) |
18.80 |
17.01 - 22.65 |
1.8622 times |
Fri 28 February 2025 |
19.01 (-32.97%) |
28.92 |
18.57 - 34.74 |
1.3878 times |
Fri 31 January 2025 |
28.36 (-12.74%) |
32.70 |
26.72 - 34.57 |
0.4033 times |
Tue 31 December 2024 |
32.50 (-4.44%) |
34.50 |
32.15 - 38.50 |
0.6842 times |
Fri 29 November 2024 |
34.01 (4.68%) |
33.00 |
29.81 - 36.67 |
0.8553 times |
Thu 31 October 2024 |
32.49 (-5.22%) |
35.99 |
29.61 - 37.70 |
0.7351 times |
Mon 30 September 2024 |
34.28 (-1.55%) |
34.13 |
30.87 - 35.42 |
0.8508 times |
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.77 | | 20 day DMA | 28.37 | | 35 day DMA | 29.5 | | 50 day DMA | 30.42 | | 100 day DMA | 26.85 | | 150 day DMA | 28.89 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 28.55 | 28.82 | | 12 day EMA | 28.63 | 28.69 | 28.81 | | 20 day EMA | 28.83 | 28.89 | 28.98 | | 35 day EMA | 29.49 | 29.56 | 29.65 | | 50 day EMA | 30.27 | 30.35 | 30.45 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.69 | 28.97 | | 12 day SMA | 28.77 | 28.72 | 28.66 | | 20 day SMA | 28.37 | 28.37 | 28.43 | | 35 day SMA | 29.5 | 29.7 | 29.89 | | 50 day SMA | 30.42 | 30.47 | 30.56 | | 100 day SMA | 26.85 | 26.85 | 26.84 | | 150 day SMA | 28.89 | 28.92 | 28.94 | | 200 day SMA | 29.92 | 29.94 | 29.96 |
|
|
