Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima 514286 are 29.14 and 31.84 | Daily Target 1 | 28.62 | | Daily Target 2 | 29.65 | | Daily Target 3 | 31.323333333333 | | Daily Target 4 | 32.35 | | Daily Target 5 | 34.02 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.67 (-5.89%) |
33.00 |
30.30 - 33.00 |
0.5512 times |
| Tue 29 April 2025 |
32.59 (3.76%) |
32.69 |
32.39 - 33.99 |
0.7039 times |
| Mon 28 April 2025 |
31.41 (4.77%) |
29.01 |
29.01 - 31.95 |
0.5221 times |
| Fri 25 April 2025 |
29.98 (-0.63%) |
30.17 |
27.49 - 30.44 |
1.8987 times |
| Thu 24 April 2025 |
30.17 (5.16%) |
30.95 |
29.60 - 31.49 |
1.1144 times |
| Tue 22 April 2025 |
28.69 (7.7%) |
26.71 |
26.01 - 30.95 |
1.1572 times |
| Mon 21 April 2025 |
26.64 (2.54%) |
26.19 |
26.01 - 27.09 |
0.471 times |
| Thu 17 April 2025 |
25.98 (12.42%) |
23.01 |
22.81 - 27.73 |
2.479 times |
| Wed 16 April 2025 |
23.11 (4.15%) |
22.37 |
22.29 - 23.38 |
0.4685 times |
| Tue 15 April 2025 |
22.19 (6.07%) |
21.18 |
21.11 - 23.89 |
0.634 times |
| Fri 11 April 2025 |
20.92 (0.38%) |
21.26 |
20.82 - 21.50 |
0.4717 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima 514286 are 29.84 and 34.82 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 31.223333333333 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.67 (2.3%) |
29.01 |
29.01 - 33.99 |
0.5775 times |
| Fri 25 April 2025 |
29.98 (15.4%) |
26.19 |
26.01 - 31.49 |
1.5081 times |
| Thu 17 April 2025 |
25.98 (24.19%) |
21.18 |
21.11 - 27.73 |
1.1638 times |
| Fri 11 April 2025 |
20.92 (-2.92%) |
21.66 |
20.41 - 21.82 |
0.2613 times |
| Fri 04 April 2025 |
21.55 (25.07%) |
17.15 |
17.15 - 21.73 |
0.838 times |
| Fri 28 March 2025 |
17.23 (-14.36%) |
20.68 |
17.01 - 21.55 |
1.4173 times |
| Fri 21 March 2025 |
20.12 (6.85%) |
18.79 |
18.02 - 21.98 |
0.9607 times |
| Thu 13 March 2025 |
18.83 (-13.74%) |
21.60 |
18.70 - 22.28 |
1.3311 times |
| Fri 07 March 2025 |
21.83 (14.83%) |
18.80 |
17.17 - 22.65 |
1.1663 times |
| Fri 28 February 2025 |
19.01 (-16.26%) |
23.15 |
18.57 - 23.15 |
0.776 times |
| Fri 21 February 2025 |
22.70 (-8.84%) |
24.99 |
22.23 - 26.18 |
0.6442 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima 514286 are 23.91 and 40.75 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 27.27 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 44.11 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.67 (78%) |
17.15 |
17.15 - 33.99 |
0.8847 times |
| Fri 28 March 2025 |
17.23 (-9.36%) |
18.80 |
17.01 - 22.65 |
0.9919 times |
| Fri 28 February 2025 |
19.01 (-32.97%) |
28.92 |
18.57 - 34.74 |
0.7392 times |
| Fri 31 January 2025 |
28.36 (-12.74%) |
32.70 |
26.72 - 34.57 |
0.2148 times |
| Tue 31 December 2024 |
32.50 (-4.44%) |
34.50 |
32.15 - 38.50 |
0.3644 times |
| Fri 29 November 2024 |
34.01 (4.68%) |
33.00 |
29.81 - 36.67 |
0.4555 times |
| Thu 31 October 2024 |
32.49 (-5.22%) |
35.99 |
29.61 - 37.70 |
0.3916 times |
| Mon 30 September 2024 |
34.28 (-1.55%) |
34.13 |
30.87 - 35.42 |
0.4532 times |
| Fri 30 August 2024 |
34.82 (-19.75%) |
44.96 |
32.25 - 45.91 |
1.0931 times |
| Wed 31 July 2024 |
43.39 (-3.36%) |
46.95 |
39.61 - 51.92 |
4.4116 times |
| Fri 28 June 2024 |
44.90 (46.49%) |
32.62 |
26.10 - 45.13 |
5.1268 times |
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 26.93 | | 20 day DMA | 23.99 | | 35 day DMA | 22.08 | | 50 day DMA | 23.28 | | 100 day DMA | 28.13 | | 150 day DMA | 29.76 | | 200 day DMA | 32.33 | EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.36 | 29.25 | | 12 day EMA | 27.74 | 27.21 | 26.23 | | 20 day EMA | 25.86 | 25.35 | 24.59 | | 35 day EMA | 24.86 | 24.52 | 24.05 | | 50 day EMA | 24.41 | 24.15 | 23.81 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.57 | 29.38 | | 12 day SMA | 26.93 | 26.15 | 25.23 | | 20 day SMA | 23.99 | 23.46 | 22.81 | | 35 day SMA | 22.08 | 21.79 | 21.48 | | 50 day SMA | 23.28 | 23.23 | 23.12 | | 100 day SMA | 28.13 | 28.15 | 28.13 | | 150 day SMA | 29.76 | 29.77 | 29.76 | | 200 day SMA | 32.33 | 32.42 | 32.48 |
|
|
