SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 143.85 and 155.25 | Daily Target 1 | 141.95 | | Daily Target 2 | 145.75 | | Daily Target 3 | 153.35 | | Daily Target 4 | 157.15 | | Daily Target 5 | 164.75 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.55 (-4.99%) |
157.40 |
149.55 - 160.95 |
0.8763 times |
Wed 16 April 2025 |
157.40 (3.04%) |
160.00 |
146.00 - 160.00 |
1.0353 times |
Tue 15 April 2025 |
152.75 (4.44%) |
146.00 |
146.00 - 153.50 |
0.9791 times |
Fri 11 April 2025 |
146.25 (3.43%) |
146.95 |
145.80 - 146.95 |
0.0809 times |
Wed 09 April 2025 |
141.40 (-1.94%) |
150.00 |
139.00 - 150.00 |
1.2981 times |
Tue 08 April 2025 |
144.20 (4.76%) |
141.00 |
141.00 - 148.00 |
0.6987 times |
Fri 04 April 2025 |
137.65 (16.5%) |
132.00 |
124.50 - 141.80 |
2.5593 times |
Wed 02 April 2025 |
118.15 (9.65%) |
108.00 |
101.70 - 118.50 |
1.9933 times |
Tue 01 April 2025 |
107.75 (4.61%) |
103.00 |
100.10 - 108.00 |
0.2628 times |
Fri 28 March 2025 |
103.00 (-4.23%) |
103.00 |
101.15 - 103.00 |
0.2162 times |
Wed 26 March 2025 |
107.55 (0.56%) |
109.00 |
101.50 - 116.00 |
2.4591 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 147.78 and 162.73 | Weekly Target 1 | 137.22 | | Weekly Target 2 | 143.38 | | Weekly Target 3 | 152.16666666667 | | Weekly Target 4 | 158.33 | | Weekly Target 5 | 167.12 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.55 (2.26%) |
146.00 |
146.00 - 160.95 |
0.6722 times |
Fri 11 April 2025 |
146.25 (6.25%) |
141.00 |
139.00 - 150.00 |
0.4831 times |
Fri 04 April 2025 |
137.65 (33.64%) |
103.00 |
100.10 - 141.80 |
1.1198 times |
Fri 28 March 2025 |
103.00 (-1.67%) |
104.80 |
96.60 - 116.00 |
0.9965 times |
Fri 21 March 2025 |
104.75 (-1.55%) |
110.00 |
95.55 - 113.80 |
0.54 times |
Thu 13 March 2025 |
106.40 (-2.3%) |
112.00 |
101.00 - 118.70 |
1.1551 times |
Fri 07 March 2025 |
108.90 (-6.68%) |
124.15 |
106.05 - 127.85 |
0.764 times |
Fri 28 February 2025 |
116.70 (15.54%) |
109.00 |
103.00 - 131.00 |
1.1255 times |
Fri 21 February 2025 |
101.00 (-12.78%) |
138.80 |
95.20 - 138.80 |
1.8071 times |
Fri 14 February 2025 |
115.80 (-22.44%) |
172.90 |
115.20 - 172.90 |
1.3366 times |
Fri 07 February 2025 |
149.30 (-8.96%) |
148.55 |
134.00 - 150.90 |
0.5676 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 124.83 and 185.68 | Monthly Target 1 | 76.02 | | Monthly Target 2 | 112.78 | | Monthly Target 3 | 136.86666666667 | | Monthly Target 4 | 173.63 | | Monthly Target 5 | 197.72 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.55 (45.19%) |
103.00 |
100.10 - 160.95 |
0.6293 times |
Fri 28 March 2025 |
103.00 (-11.74%) |
124.15 |
95.55 - 127.85 |
0.9559 times |
Fri 28 February 2025 |
116.70 (-28.84%) |
148.55 |
95.20 - 172.90 |
1.3379 times |
Fri 31 January 2025 |
164.00 (-3.19%) |
166.00 |
147.00 - 182.00 |
0.9663 times |
Tue 31 December 2024 |
169.40 (-2%) |
172.85 |
151.30 - 190.00 |
1.9643 times |
Fri 29 November 2024 |
172.85 (2.28%) |
169.00 |
153.60 - 182.00 |
0.4024 times |
Thu 31 October 2024 |
169.00 (14.07%) |
148.15 |
145.05 - 183.00 |
0.7005 times |
Mon 30 September 2024 |
148.15 (-18.6%) |
182.00 |
145.00 - 185.60 |
0.4282 times |
Fri 30 August 2024 |
182.00 (-6.67%) |
195.00 |
147.25 - 199.00 |
1.2414 times |
Wed 31 July 2024 |
195.00 (14.5%) |
178.50 |
165.00 - 201.55 |
1.3737 times |
Fri 28 June 2024 |
170.30 (5.12%) |
170.00 |
161.60 - 205.75 |
2.0849 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 149.47 | | 12 day DMA | 131.05 | | 20 day DMA | 120.75 | | 35 day DMA | 116.42 | | 50 day DMA | 124 | | 100 day DMA | 145.49 | | 150 day DMA | 151.67 | | 200 day DMA | 158.66 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148 | 147.22 | 142.13 | | 12 day EMA | 136.1 | 133.66 | 129.34 | | 20 day EMA | 129.32 | 127.19 | 124.01 | | 35 day EMA | 128.04 | 126.77 | 124.97 | | 50 day EMA | 129.62 | 128.81 | 127.64 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.47 | 148.4 | 144.45 | | 12 day SMA | 131.05 | 126.78 | 122.4 | | 20 day SMA | 120.75 | 118.67 | 116.12 | | 35 day SMA | 116.42 | 115.05 | 113.87 | | 50 day SMA | 124 | 124.11 | 124.28 | | 100 day SMA | 145.49 | 145.62 | 145.71 | | 150 day SMA | 151.67 | 151.88 | 152.08 | | 200 day SMA | 158.66 | 158.76 | 158.82 |
|
|
