SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 125.18 and 150.08 | Daily Target 1 | 117.82 | | Daily Target 2 | 132.53 | | Daily Target 3 | 142.71666666667 | | Daily Target 4 | 157.43 | | Daily Target 5 | 167.62 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.25 (-3.85%) |
150.10 |
128.00 - 152.90 |
1.8361 times |
Mon 20 October 2025 |
153.15 (0.07%) |
152.40 |
150.10 - 165.95 |
2.4874 times |
Fri 17 October 2025 |
153.05 (0.43%) |
155.00 |
145.15 - 155.00 |
0.6071 times |
Thu 16 October 2025 |
152.40 (8.32%) |
154.00 |
140.00 - 154.00 |
2.537 times |
Wed 15 October 2025 |
140.70 (4.22%) |
135.00 |
131.00 - 150.00 |
1.3789 times |
Tue 14 October 2025 |
135.00 (-2.81%) |
135.00 |
135.00 - 135.00 |
0.0396 times |
Mon 13 October 2025 |
138.90 (2.13%) |
135.35 |
130.60 - 141.90 |
0.4507 times |
Fri 10 October 2025 |
136.00 (0.22%) |
136.00 |
136.00 - 136.00 |
0.092 times |
Thu 09 October 2025 |
135.70 (0%) |
135.70 |
135.70 - 140.00 |
0.2898 times |
Wed 08 October 2025 |
135.70 (0.44%) |
139.50 |
135.00 - 141.00 |
0.2815 times |
Tue 07 October 2025 |
135.10 (0.52%) |
131.50 |
131.50 - 135.10 |
0.4443 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 118.65 and 156.6 | Weekly Target 1 | 109.12 | | Weekly Target 2 | 128.18 | | Weekly Target 3 | 147.06666666667 | | Weekly Target 4 | 166.13 | | Weekly Target 5 | 185.02 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.25 (-3.79%) |
152.40 |
128.00 - 165.95 |
0.3278 times |
Fri 17 October 2025 |
153.05 (12.54%) |
135.35 |
130.60 - 155.00 |
0.3802 times |
Fri 10 October 2025 |
136.00 (-7.48%) |
141.10 |
130.00 - 145.00 |
0.2821 times |
Fri 03 October 2025 |
147.00 (8.69%) |
132.00 |
125.00 - 152.80 |
0.2351 times |
Fri 26 September 2025 |
135.25 (-4.79%) |
142.05 |
127.05 - 169.70 |
0.7612 times |
Fri 19 September 2025 |
142.05 (-11.27%) |
160.10 |
131.00 - 165.00 |
1.9116 times |
Fri 12 September 2025 |
160.10 (27.06%) |
121.00 |
115.00 - 173.60 |
5.2138 times |
Fri 05 September 2025 |
126.00 (1.29%) |
124.95 |
110.00 - 134.00 |
0.3777 times |
Fri 29 August 2025 |
124.40 (-5.61%) |
122.05 |
115.30 - 129.60 |
0.1816 times |
Fri 22 August 2025 |
131.80 (6.63%) |
132.50 |
106.60 - 139.00 |
0.329 times |
Thu 14 August 2025 |
123.60 (-9.75%) |
150.00 |
120.70 - 150.00 |
0.2056 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 137.63 and 175.58 | Monthly Target 1 | 109.12 | | Monthly Target 2 | 128.18 | | Monthly Target 3 | 147.06666666667 | | Monthly Target 4 | 166.13 | | Monthly Target 5 | 185.02 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.25 (4.88%) |
145.00 |
128.00 - 165.95 |
0.5247 times |
Tue 30 September 2025 |
140.40 (12.86%) |
124.95 |
110.00 - 173.60 |
4.2912 times |
Fri 29 August 2025 |
124.40 (-8.56%) |
136.10 |
106.60 - 154.00 |
0.5053 times |
Thu 31 July 2025 |
136.05 (-6.17%) |
159.40 |
126.35 - 159.40 |
0.716 times |
Mon 30 June 2025 |
145.00 (-3.33%) |
143.05 |
131.20 - 161.80 |
0.4547 times |
Fri 30 May 2025 |
150.00 (-2.28%) |
148.00 |
135.50 - 160.00 |
0.6072 times |
Wed 30 April 2025 |
153.50 (49.03%) |
103.00 |
100.10 - 164.95 |
0.8596 times |
Fri 28 March 2025 |
103.00 (-11.74%) |
124.15 |
95.55 - 127.85 |
0.5986 times |
Fri 28 February 2025 |
116.70 (-28.84%) |
148.55 |
95.20 - 172.90 |
0.8378 times |
Fri 31 January 2025 |
164.00 (-3.19%) |
166.00 |
147.00 - 182.00 |
0.6051 times |
Tue 31 December 2024 |
169.40 (-2%) |
172.85 |
151.30 - 190.00 |
1.23 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 149.31 | | 12 day DMA | 141.45 | | 20 day DMA | 142.27 | | 35 day DMA | 139.16 | | 50 day DMA | 136.78 | | 100 day DMA | 139.85 | | 150 day DMA | 137.56 | | 200 day DMA | 140.1 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.1 | 148.53 | 146.22 | | 12 day EMA | 144.63 | 144.15 | 142.51 | | 20 day EMA | 142.76 | 142.29 | 141.15 | | 35 day EMA | 140.07 | 139.65 | 138.85 | | 50 day EMA | 138.25 | 137.88 | 137.26 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.31 | 146.86 | 144.01 | | 12 day SMA | 141.45 | 141.43 | 140.74 | | 20 day SMA | 142.27 | 142.6 | 142.05 | | 35 day SMA | 139.16 | 138.58 | 137.76 | | 50 day SMA | 136.78 | 136.69 | 136.44 | | 100 day SMA | 139.85 | 139.78 | 139.73 | | 150 day SMA | 137.56 | 137.37 | 137.13 | | 200 day SMA | 140.1 | 140.22 | 140.31 |
|
|
