AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 135.55 and 141.5 | Daily Target 1 | 134.05 | | Daily Target 2 | 137.05 | | Daily Target 3 | 140 | | Daily Target 4 | 143 | | Daily Target 5 | 145.95 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.05 (-2.03%) |
142.95 |
137.00 - 142.95 |
1.8387 times |
| Tue 29 April 2025 |
142.95 (-1.18%) |
144.00 |
140.25 - 144.00 |
1.1372 times |
| Mon 28 April 2025 |
144.65 (1.58%) |
144.75 |
140.05 - 145.70 |
1.9773 times |
| Fri 25 April 2025 |
142.40 (-1.35%) |
145.40 |
142.05 - 149.80 |
0.2413 times |
| Thu 24 April 2025 |
144.35 (0.7%) |
144.35 |
140.05 - 144.35 |
0.3994 times |
| Tue 22 April 2025 |
143.35 (2.94%) |
145.00 |
140.00 - 145.00 |
0.3674 times |
| Mon 21 April 2025 |
139.25 (-0.89%) |
144.90 |
139.05 - 144.90 |
1.4317 times |
| Thu 17 April 2025 |
140.50 (-1.44%) |
140.55 |
138.05 - 140.55 |
0.7361 times |
| Wed 16 April 2025 |
142.55 (3.3%) |
138.00 |
138.00 - 142.60 |
0.484 times |
| Tue 15 April 2025 |
138.00 (-1.36%) |
139.90 |
136.00 - 139.90 |
1.3869 times |
| Fri 11 April 2025 |
139.90 (-0.07%) |
146.50 |
138.00 - 146.50 |
0.7681 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 134.18 and 142.88 | Weekly Target 1 | 132.22 | | Weekly Target 2 | 136.13 | | Weekly Target 3 | 140.91666666667 | | Weekly Target 4 | 144.83 | | Weekly Target 5 | 149.62 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.05 (-1.65%) |
144.75 |
137.00 - 145.70 |
0.7544 times |
| Fri 25 April 2025 |
142.40 (1.35%) |
144.90 |
139.05 - 149.80 |
0.3716 times |
| Thu 17 April 2025 |
140.50 (0.43%) |
139.90 |
136.00 - 142.60 |
0.3971 times |
| Fri 11 April 2025 |
139.90 (-2.03%) |
142.60 |
133.00 - 146.50 |
0.4622 times |
| Fri 04 April 2025 |
142.80 (-0.76%) |
141.05 |
138.00 - 151.00 |
0.6091 times |
| Fri 28 March 2025 |
143.90 (-1.47%) |
147.15 |
137.00 - 150.00 |
0.6135 times |
| Fri 21 March 2025 |
146.05 (-2.11%) |
149.00 |
140.50 - 152.95 |
0.929 times |
| Thu 13 March 2025 |
149.20 (2.65%) |
150.00 |
145.60 - 157.05 |
1.4175 times |
| Fri 07 March 2025 |
145.35 (-0.14%) |
144.00 |
130.00 - 149.90 |
2.4789 times |
| Fri 28 February 2025 |
145.55 (-4.21%) |
155.95 |
143.45 - 159.00 |
1.9668 times |
| Fri 21 February 2025 |
151.95 (0.86%) |
153.70 |
139.50 - 158.15 |
2.89 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 127.53 and 145.53 | Monthly Target 1 | 123.35 | | Monthly Target 2 | 131.7 | | Monthly Target 3 | 141.35 | | Monthly Target 4 | 149.7 | | Monthly Target 5 | 159.35 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.05 (-2.68%) |
141.05 |
133.00 - 151.00 |
0.1381 times |
| Fri 28 March 2025 |
143.90 (-1.13%) |
144.00 |
130.00 - 157.05 |
0.2895 times |
| Fri 28 February 2025 |
145.55 (16.44%) |
130.05 |
128.00 - 159.90 |
0.5956 times |
| Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.40 - 140.50 |
1.2337 times |
| Tue 31 December 2024 |
114.17 (48.1%) |
78.63 |
78.63 - 114.17 |
1.8998 times |
| Fri 29 November 2024 |
77.09 (54.18%) |
52.44 |
50.00 - 77.09 |
0.6585 times |
| Thu 31 October 2024 |
50.00 (6.38%) |
47.94 |
42.01 - 50.49 |
0.5555 times |
| Mon 30 September 2024 |
47.00 (2.49%) |
45.00 |
43.50 - 51.44 |
1.3292 times |
| Fri 30 August 2024 |
45.86 (12.57%) |
40.74 |
36.00 - 49.91 |
1.9055 times |
| Wed 31 July 2024 |
40.74 (46.92%) |
28.00 |
27.55 - 41.90 |
1.3947 times |
| Fri 28 June 2024 |
27.73 (15.69%) |
23.90 |
22.13 - 29.99 |
0.276 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 142.88 | | 12 day DMA | 141.5 | | 20 day DMA | 141.85 | | 35 day DMA | 142.98 | | 50 day DMA | 143.92 | | 100 day DMA | 128.09 | | 150 day DMA | 102.94 | | 200 day DMA | 86.81 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.05 | 143.05 | 143.1 | | 12 day EMA | 142.12 | 142.5 | 142.42 | | 20 day EMA | 142.25 | 142.48 | 142.43 | | 35 day EMA | 142.13 | 142.25 | 142.21 | | 50 day EMA | 142.45 | 142.55 | 142.53 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.88 | 143.54 | 142.8 | | 12 day SMA | 141.5 | 141.5 | 141.48 | | 20 day SMA | 141.85 | 142.15 | 142.34 | | 35 day SMA | 142.98 | 143.23 | 143.47 | | 50 day SMA | 143.92 | 143.71 | 143.43 | | 100 day SMA | 128.09 | 127.41 | 126.7 | | 150 day SMA | 102.94 | 102.32 | 101.68 | | 200 day SMA | 86.81 | 86.25 | 85.68 |
|
|
