BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 131.7 and 136.2 | Daily Target 1 | 128.2 | | Daily Target 2 | 130.7 | | Daily Target 3 | 132.7 | | Daily Target 4 | 135.2 | | Daily Target 5 | 137.2 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.20 (0.87%) |
132.10 |
130.20 - 134.70 |
0.9506 times |
Wed 16 April 2025 |
132.05 (-1.75%) |
134.25 |
131.30 - 134.25 |
0.2872 times |
Tue 15 April 2025 |
134.40 (2.48%) |
134.90 |
130.00 - 134.90 |
1.0224 times |
Fri 11 April 2025 |
131.15 (0.65%) |
129.00 |
129.00 - 136.00 |
2.1241 times |
Wed 09 April 2025 |
130.30 (-4.19%) |
138.00 |
130.00 - 138.00 |
0.6777 times |
Tue 08 April 2025 |
136.00 (-1.41%) |
132.00 |
128.55 - 136.90 |
4.4943 times |
Fri 04 April 2025 |
137.95 (1.25%) |
138.00 |
137.00 - 139.75 |
0.1675 times |
Wed 02 April 2025 |
136.25 (-3.91%) |
135.05 |
135.05 - 145.00 |
0.041 times |
Tue 01 April 2025 |
141.80 (0%) |
140.00 |
140.00 - 141.80 |
0.1368 times |
Fri 28 March 2025 |
141.80 (1.29%) |
142.95 |
138.55 - 142.95 |
0.0985 times |
Wed 26 March 2025 |
140.00 (-1.13%) |
144.90 |
138.00 - 144.90 |
14.3828 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 129.15 and 134.05 | Weekly Target 1 | 127.8 | | Weekly Target 2 | 130.5 | | Weekly Target 3 | 132.7 | | Weekly Target 4 | 135.4 | | Weekly Target 5 | 137.6 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.20 (1.56%) |
134.90 |
130.00 - 134.90 |
0.2363 times |
Fri 11 April 2025 |
131.15 (-4.93%) |
132.00 |
128.55 - 138.00 |
0.7628 times |
Fri 04 April 2025 |
137.95 (-2.72%) |
140.00 |
135.05 - 145.00 |
0.0361 times |
Fri 28 March 2025 |
141.80 (2.42%) |
144.30 |
138.00 - 147.95 |
2.6787 times |
Fri 21 March 2025 |
138.45 (3.94%) |
129.05 |
129.00 - 143.00 |
0.7728 times |
Thu 13 March 2025 |
133.20 (-5.23%) |
149.45 |
128.10 - 150.00 |
0.86 times |
Fri 07 March 2025 |
140.55 (10.32%) |
133.00 |
116.25 - 143.00 |
2.7455 times |
Fri 28 February 2025 |
127.40 (-8.61%) |
133.55 |
126.05 - 144.20 |
0.6868 times |
Fri 21 February 2025 |
139.40 (0.25%) |
125.00 |
125.00 - 145.00 |
0.5538 times |
Fri 14 February 2025 |
139.05 (-6.55%) |
151.80 |
134.50 - 151.80 |
0.6673 times |
Fri 07 February 2025 |
148.80 (-2.33%) |
150.00 |
144.50 - 158.00 |
0.596 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 122.65 and 139.1 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 126.17 | | Monthly Target 3 | 135.58333333333 | | Monthly Target 4 | 142.62 | | Monthly Target 5 | 152.03 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.20 (-6.06%) |
140.00 |
128.55 - 145.00 |
0.1858 times |
Fri 28 March 2025 |
141.80 (11.3%) |
133.00 |
116.25 - 150.00 |
1.2667 times |
Fri 28 February 2025 |
127.40 (-16.38%) |
150.00 |
125.00 - 158.00 |
0.4495 times |
Fri 31 January 2025 |
152.35 (2.25%) |
149.00 |
142.15 - 166.95 |
0.785 times |
Tue 31 December 2024 |
149.00 (5.86%) |
141.50 |
133.00 - 153.15 |
0.6934 times |
Fri 29 November 2024 |
140.75 (-0.39%) |
144.15 |
134.00 - 150.20 |
0.4872 times |
Thu 31 October 2024 |
141.30 (-9.83%) |
159.80 |
137.55 - 161.00 |
0.4895 times |
Mon 30 September 2024 |
156.70 (-3.78%) |
163.00 |
150.00 - 170.00 |
1.1605 times |
Fri 30 August 2024 |
162.85 (-0.34%) |
166.85 |
151.75 - 187.80 |
2.4466 times |
Wed 31 July 2024 |
163.40 (40.02%) |
118.00 |
111.20 - 169.00 |
2.0357 times |
Fri 28 June 2024 |
116.70 (-0.72%) |
121.00 |
114.60 - 121.00 |
0.908 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 132.22 | | 12 day DMA | 136.38 | | 20 day DMA | 136.84 | | 35 day DMA | 134.74 | | 50 day DMA | 138.14 | | 100 day DMA | 141.2 | | 150 day DMA | 144.73 | | 200 day DMA | 144.4 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.35 | 133.42 | 134.11 | | 12 day EMA | 134.86 | 135.16 | 135.72 | | 20 day EMA | 135.6 | 135.85 | 136.25 | | 35 day EMA | 137.54 | 137.8 | 138.14 | | 50 day EMA | 138.36 | 138.57 | 138.84 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.22 | 132.78 | 133.96 | | 12 day SMA | 136.38 | 136.9 | 137.44 | | 20 day SMA | 136.84 | 136.94 | 136.98 | | 35 day SMA | 134.74 | 134.89 | 135.09 | | 50 day SMA | 138.14 | 138.44 | 138.71 | | 100 day SMA | 141.2 | 141.3 | 141.42 | | 150 day SMA | 144.73 | 144.94 | 145.14 | | 200 day SMA | 144.4 | 144.32 | 144.24 |
|
|
