BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 113.68 and 127.88 | Daily Target 1 | 111.27 | | Daily Target 2 | 116.08 | | Daily Target 3 | 125.46666666667 | | Daily Target 4 | 130.28 | | Daily Target 5 | 139.67 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.90 (4.81%) |
134.85 |
120.65 - 134.85 |
0.434 times |
Mon 20 October 2025 |
115.35 (1.18%) |
111.00 |
111.00 - 115.95 |
0.126 times |
Fri 17 October 2025 |
114.00 (5.75%) |
105.00 |
105.00 - 114.00 |
0.8026 times |
Thu 16 October 2025 |
107.80 (-1.46%) |
116.95 |
105.00 - 116.95 |
4.5847 times |
Wed 15 October 2025 |
109.40 (-1.08%) |
119.60 |
107.10 - 119.60 |
1.0523 times |
Tue 14 October 2025 |
110.60 (-5.75%) |
117.35 |
108.20 - 117.35 |
0.693 times |
Mon 13 October 2025 |
117.35 (2.94%) |
111.05 |
111.05 - 119.80 |
0.5366 times |
Fri 10 October 2025 |
114.00 (-0.48%) |
113.40 |
111.05 - 118.85 |
0.42 times |
Thu 09 October 2025 |
114.55 (-1.25%) |
111.00 |
111.00 - 119.75 |
0.6393 times |
Wed 08 October 2025 |
116.00 (-1.02%) |
121.95 |
115.90 - 121.95 |
0.7116 times |
Tue 07 October 2025 |
117.20 (8.32%) |
109.20 |
108.00 - 118.20 |
16.7662 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 115.95 and 139.8 | Weekly Target 1 | 98.4 | | Weekly Target 2 | 109.65 | | Weekly Target 3 | 122.25 | | Weekly Target 4 | 133.5 | | Weekly Target 5 | 146.1 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.90 (6.05%) |
111.00 |
111.00 - 134.85 |
0.0244 times |
Fri 17 October 2025 |
114.00 (0%) |
111.05 |
105.00 - 119.80 |
0.3347 times |
Fri 10 October 2025 |
114.00 (0.75%) |
113.15 |
107.00 - 121.95 |
0.9053 times |
Fri 03 October 2025 |
113.15 (-5.71%) |
116.70 |
106.80 - 119.00 |
0.6316 times |
Thu 25 September 2025 |
120.00 (-0.46%) |
127.00 |
116.50 - 127.00 |
1.7126 times |
Fri 19 September 2025 |
120.55 (0.17%) |
124.00 |
116.65 - 129.45 |
3.6054 times |
Fri 12 September 2025 |
120.35 (-2.23%) |
127.00 |
120.00 - 127.45 |
1.4767 times |
Fri 05 September 2025 |
123.10 (1.44%) |
126.00 |
118.00 - 129.75 |
0.1711 times |
Fri 29 August 2025 |
121.35 (-2.92%) |
129.30 |
119.40 - 129.30 |
0.4587 times |
Fri 22 August 2025 |
125.00 (4.34%) |
120.00 |
115.80 - 128.00 |
0.6796 times |
Thu 14 August 2025 |
119.80 (-3.85%) |
124.60 |
118.55 - 124.60 |
0.6341 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 112.95 and 142.8 | Monthly Target 1 | 90.4 | | Monthly Target 2 | 105.65 | | Monthly Target 3 | 120.25 | | Monthly Target 4 | 135.5 | | Monthly Target 5 | 150.1 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.90 (4.9%) |
117.00 |
105.00 - 134.85 |
0.3821 times |
Tue 30 September 2025 |
115.25 (-5.03%) |
126.00 |
114.00 - 129.75 |
1.6035 times |
Fri 29 August 2025 |
121.35 (-6.58%) |
130.50 |
115.80 - 130.50 |
0.4843 times |
Thu 31 July 2025 |
129.90 (-4.2%) |
135.95 |
121.10 - 137.00 |
0.668 times |
Mon 30 June 2025 |
135.60 (1.95%) |
133.00 |
123.05 - 138.65 |
0.7362 times |
Fri 30 May 2025 |
133.00 (3.87%) |
131.00 |
122.55 - 150.00 |
1.2107 times |
Wed 30 April 2025 |
128.05 (-9.7%) |
140.00 |
128.00 - 145.00 |
0.4686 times |
Fri 28 March 2025 |
141.80 (11.3%) |
133.00 |
116.25 - 150.00 |
2.2519 times |
Fri 28 February 2025 |
127.40 (-16.38%) |
150.00 |
125.00 - 158.00 |
0.799 times |
Fri 31 January 2025 |
152.35 (2.25%) |
149.00 |
142.15 - 166.95 |
1.3956 times |
Tue 31 December 2024 |
149.00 (5.86%) |
141.50 |
133.00 - 153.15 |
1.2327 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 113.49 | | 12 day DMA | 113.78 | | 20 day DMA | 115.53 | | 35 day DMA | 118.24 | | 50 day DMA | 119.41 | | 100 day DMA | 124.7 | | 150 day DMA | 127.94 | | 200 day DMA | 132.07 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.67 | 113.06 | 111.91 | | 12 day EMA | 114.86 | 113.76 | 113.47 | | 20 day EMA | 115.66 | 115.11 | 115.09 | | 35 day EMA | 117.42 | 117.22 | 117.33 | | 50 day EMA | 119.46 | 119.4 | 119.57 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.49 | 111.43 | 111.83 | | 12 day SMA | 113.78 | 113.13 | 113.24 | | 20 day SMA | 115.53 | 115.51 | 115.72 | | 35 day SMA | 118.24 | 118.26 | 118.44 | | 50 day SMA | 119.41 | 119.47 | 119.66 | | 100 day SMA | 124.7 | 124.85 | 125.03 | | 150 day SMA | 127.94 | 127.91 | 127.94 | | 200 day SMA | 132.07 | 132.15 | 132.29 |
|
|
