BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 123.23 and 123.88 | Daily Target 1 | 123.03 | | Daily Target 2 | 123.42 | | Daily Target 3 | 123.68333333333 | | Daily Target 4 | 124.07 | | Daily Target 5 | 124.33 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.80 (3.99%) |
123.95 |
123.30 - 123.95 |
0.0994 times |
Mon 01 September 2025 |
119.05 (-1.9%) |
126.00 |
118.00 - 126.95 |
0.5313 times |
Fri 29 August 2025 |
121.35 (-0.33%) |
121.75 |
119.40 - 121.75 |
0.5341 times |
Thu 28 August 2025 |
121.75 (-2.68%) |
120.25 |
120.25 - 126.80 |
2.5385 times |
Tue 26 August 2025 |
125.10 (-2.65%) |
128.70 |
123.00 - 128.70 |
0.3641 times |
Mon 25 August 2025 |
128.50 (2.8%) |
129.30 |
127.75 - 129.30 |
0.7477 times |
Fri 22 August 2025 |
125.00 (0.16%) |
127.80 |
121.30 - 127.80 |
2.023 times |
Thu 21 August 2025 |
124.80 (3.65%) |
123.50 |
120.15 - 124.80 |
0.9586 times |
Wed 20 August 2025 |
120.40 (0.33%) |
123.95 |
120.10 - 128.00 |
1.123 times |
Tue 19 August 2025 |
120.00 (2.92%) |
116.05 |
116.05 - 120.10 |
1.0803 times |
Mon 18 August 2025 |
116.60 (-2.67%) |
120.00 |
115.80 - 121.00 |
1.0152 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 116.43 and 125.38 | Weekly Target 1 | 113.97 | | Weekly Target 2 | 118.88 | | Weekly Target 3 | 122.91666666667 | | Weekly Target 4 | 127.83 | | Weekly Target 5 | 131.87 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.80 (2.02%) |
126.00 |
118.00 - 126.95 |
0.1257 times |
Fri 29 August 2025 |
121.35 (-2.92%) |
129.30 |
119.40 - 129.30 |
0.8339 times |
Fri 22 August 2025 |
125.00 (4.34%) |
120.00 |
115.80 - 128.00 |
1.2356 times |
Thu 14 August 2025 |
119.80 (-3.85%) |
124.60 |
118.55 - 124.60 |
1.1528 times |
Fri 08 August 2025 |
124.60 (-4.12%) |
126.10 |
121.00 - 130.40 |
0.5525 times |
Fri 01 August 2025 |
129.95 (1.25%) |
128.20 |
121.10 - 131.50 |
0.4454 times |
Fri 25 July 2025 |
128.35 (1.34%) |
128.50 |
123.55 - 129.80 |
0.8433 times |
Fri 18 July 2025 |
126.65 (-1.82%) |
128.40 |
125.65 - 130.95 |
1.0349 times |
Fri 11 July 2025 |
129.00 (0.78%) |
132.80 |
124.00 - 133.45 |
2.2922 times |
Fri 04 July 2025 |
128.00 (-2.81%) |
135.95 |
123.80 - 137.00 |
1.4836 times |
Fri 27 June 2025 |
131.70 (1.35%) |
129.95 |
126.40 - 134.00 |
1.2382 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 116.43 and 125.38 | Monthly Target 1 | 113.97 | | Monthly Target 2 | 118.88 | | Monthly Target 3 | 122.91666666667 | | Monthly Target 4 | 127.83 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.80 (2.02%) |
126.00 |
118.00 - 126.95 |
0.0167 times |
Fri 29 August 2025 |
121.35 (-6.58%) |
130.50 |
115.80 - 130.50 |
0.5229 times |
Thu 31 July 2025 |
129.90 (-4.2%) |
135.95 |
121.10 - 137.00 |
0.7211 times |
Mon 30 June 2025 |
135.60 (1.95%) |
133.00 |
123.05 - 138.65 |
0.7948 times |
Fri 30 May 2025 |
133.00 (3.87%) |
131.00 |
122.55 - 150.00 |
1.3071 times |
Wed 30 April 2025 |
128.05 (-9.7%) |
140.00 |
128.00 - 145.00 |
0.506 times |
Fri 28 March 2025 |
141.80 (11.3%) |
133.00 |
116.25 - 150.00 |
2.4312 times |
Fri 28 February 2025 |
127.40 (-16.38%) |
150.00 |
125.00 - 158.00 |
0.8627 times |
Fri 31 January 2025 |
152.35 (2.25%) |
149.00 |
142.15 - 166.95 |
1.5067 times |
Tue 31 December 2024 |
149.00 (5.86%) |
141.50 |
133.00 - 153.15 |
1.3308 times |
Fri 29 November 2024 |
140.75 (-0.39%) |
144.15 |
134.00 - 150.20 |
0.9351 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 122.21 | | 12 day DMA | 122.18 | | 20 day DMA | 122.43 | | 35 day DMA | 124.59 | | 50 day DMA | 126.69 | | 100 day DMA | 129.66 | | 150 day DMA | 133.18 | | 200 day DMA | 135.85 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.37 | 121.66 | 122.97 | | 12 day EMA | 122.68 | 122.48 | 123.1 | | 20 day EMA | 123.26 | 123.2 | 123.64 | | 35 day EMA | 124.69 | 124.74 | 125.08 | | 50 day EMA | 126.46 | 126.57 | 126.88 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.21 | 123.15 | 124.34 | | 12 day SMA | 122.18 | 121.91 | 122.01 | | 20 day SMA | 122.43 | 122.74 | 123.28 | | 35 day SMA | 124.59 | 124.74 | 125.1 | | 50 day SMA | 126.69 | 126.81 | 127 | | 100 day SMA | 129.66 | 129.84 | 130.07 | | 150 day SMA | 133.18 | 133.34 | 133.51 | | 200 day SMA | 135.85 | 135.95 | 136.06 |
|
|
