ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 66.15 and 68.88 | Daily Target 1 | 64 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.733333333333 | | Daily Target 4 | 68.3 | | Daily Target 5 | 69.46 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.13 (0.21%) |
66.99 |
65.17 - 67.90 |
0.8741 times |
Mon 20 October 2025 |
66.99 (3.57%) |
64.68 |
64.68 - 66.99 |
0.9869 times |
Fri 17 October 2025 |
64.68 (-0.55%) |
65.35 |
64.03 - 67.00 |
1.6331 times |
Thu 16 October 2025 |
65.04 (-0.96%) |
65.02 |
65.02 - 66.90 |
1.2945 times |
Wed 15 October 2025 |
65.67 (0.29%) |
66.79 |
65.10 - 67.00 |
1.1042 times |
Tue 14 October 2025 |
65.48 (-3.54%) |
68.99 |
65.01 - 68.99 |
0.4647 times |
Mon 13 October 2025 |
67.88 (0.59%) |
66.66 |
64.36 - 68.99 |
2.609 times |
Fri 10 October 2025 |
67.48 (1.8%) |
66.16 |
66.00 - 67.99 |
0.509 times |
Thu 09 October 2025 |
66.29 (-1.79%) |
66.22 |
66.22 - 68.00 |
0.2412 times |
Wed 08 October 2025 |
67.50 (-0.55%) |
65.01 |
65.01 - 68.89 |
0.2832 times |
Tue 07 October 2025 |
67.87 (-0.43%) |
69.45 |
64.45 - 69.45 |
1.2525 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 65.91 and 69.13 | Weekly Target 1 | 63.35 | | Weekly Target 2 | 65.24 | | Weekly Target 3 | 66.57 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.79 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.13 (3.79%) |
64.68 |
64.68 - 67.90 |
0.1749 times |
Fri 17 October 2025 |
64.68 (-4.15%) |
66.66 |
64.03 - 68.99 |
0.6678 times |
Fri 10 October 2025 |
67.48 (0.12%) |
68.00 |
64.45 - 69.75 |
0.3586 times |
Fri 03 October 2025 |
67.40 (-3.02%) |
69.99 |
60.00 - 69.99 |
2.6096 times |
Fri 26 September 2025 |
69.50 (-0.67%) |
71.98 |
68.16 - 71.98 |
0.5071 times |
Fri 19 September 2025 |
69.97 (0.5%) |
69.62 |
68.50 - 72.00 |
1.5853 times |
Fri 12 September 2025 |
69.62 (1.59%) |
68.53 |
63.40 - 72.97 |
1.7454 times |
Fri 05 September 2025 |
68.53 (2.04%) |
68.00 |
65.11 - 68.98 |
1.037 times |
Fri 29 August 2025 |
67.16 (-2.5%) |
68.80 |
65.10 - 69.88 |
0.8078 times |
Fri 22 August 2025 |
68.88 (0.48%) |
69.25 |
67.00 - 70.40 |
0.5064 times |
Thu 14 August 2025 |
68.55 (-0.68%) |
71.94 |
68.20 - 71.94 |
0.9058 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 65.58 and 71.3 | Monthly Target 1 | 61.25 | | Monthly Target 2 | 64.19 | | Monthly Target 3 | 66.97 | | Monthly Target 4 | 69.91 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.13 (0.46%) |
66.98 |
64.03 - 69.75 |
0.0642 times |
Tue 30 September 2025 |
66.82 (-0.51%) |
68.00 |
60.00 - 72.97 |
0.3004 times |
Fri 29 August 2025 |
67.16 (-5.48%) |
70.56 |
65.10 - 72.89 |
0.151 times |
Thu 31 July 2025 |
71.05 (-2.54%) |
73.95 |
68.00 - 74.99 |
0.2787 times |
Mon 30 June 2025 |
72.90 (1.45%) |
70.06 |
66.00 - 73.96 |
2.518 times |
Fri 30 May 2025 |
71.86 (-0.58%) |
72.00 |
68.50 - 78.00 |
0.6202 times |
Wed 30 April 2025 |
72.28 (2.22%) |
68.10 |
68.10 - 78.00 |
0.2834 times |
Fri 28 March 2025 |
70.71 (1.42%) |
69.70 |
64.01 - 79.75 |
4.1544 times |
Fri 28 February 2025 |
69.72 (-8.28%) |
75.01 |
67.50 - 82.50 |
0.6955 times |
Fri 31 January 2025 |
76.01 (-4.39%) |
78.51 |
68.10 - 80.50 |
0.9342 times |
Tue 31 December 2024 |
79.50 (-1.07%) |
81.15 |
78.00 - 83.00 |
0.7044 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 65.9 | | 12 day DMA | 66.68 | | 20 day DMA | 67.04 | | 35 day DMA | 67.93 | | 50 day DMA | 68.12 | | 100 day DMA | 69.81 | | 150 day DMA | 71.13 | | 200 day DMA | 72.14 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.39 | 66.02 | 65.53 | | 12 day EMA | 66.6 | 66.5 | 66.41 | | 20 day EMA | 67.02 | 67.01 | 67.01 | | 35 day EMA | 67.56 | 67.59 | 67.63 | | 50 day EMA | 68.15 | 68.19 | 68.24 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.9 | 65.57 | 65.75 | | 12 day SMA | 66.68 | 66.7 | 66.65 | | 20 day SMA | 67.04 | 67.11 | 67.26 | | 35 day SMA | 67.93 | 67.9 | 67.91 | | 50 day SMA | 68.12 | 68.22 | 68.28 | | 100 day SMA | 69.81 | 69.84 | 69.89 | | 150 day SMA | 71.13 | 71.16 | 71.2 | | 200 day SMA | 72.14 | 72.2 | 72.26 |
|
|
