ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 73.18 and 75.06 | Daily Target 1 | 72.84 | | Daily Target 2 | 73.52 | | Daily Target 3 | 74.72 | | Daily Target 4 | 75.4 | | Daily Target 5 | 76.6 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (-0.63%) |
74.69 |
74.04 - 75.92 |
0.543 times |
Wed 16 April 2025 |
74.67 (-1.46%) |
75.90 |
74.66 - 77.89 |
1.5862 times |
Tue 15 April 2025 |
75.78 (0.69%) |
75.55 |
73.56 - 75.94 |
1.5595 times |
Fri 11 April 2025 |
75.26 (2.46%) |
73.45 |
73.45 - 75.88 |
1.1789 times |
Wed 09 April 2025 |
73.45 (1.99%) |
72.99 |
72.99 - 73.48 |
0.1796 times |
Tue 08 April 2025 |
72.02 (-0.39%) |
71.99 |
70.15 - 74.00 |
0.7183 times |
Fri 04 April 2025 |
72.30 (1.42%) |
73.00 |
70.43 - 73.90 |
0.3277 times |
Wed 02 April 2025 |
71.29 (2.81%) |
69.34 |
69.00 - 71.90 |
1.0403 times |
Tue 01 April 2025 |
69.34 (-1.94%) |
68.10 |
68.10 - 71.00 |
0.8088 times |
Fri 28 March 2025 |
70.71 (-1.2%) |
72.78 |
69.56 - 72.98 |
2.0577 times |
Wed 26 March 2025 |
71.57 (-2.25%) |
73.22 |
70.40 - 73.22 |
1.3737 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 71.72 and 76.05 | Weekly Target 1 | 70.89 | | Weekly Target 2 | 72.54 | | Weekly Target 3 | 75.216666666667 | | Weekly Target 4 | 76.87 | | Weekly Target 5 | 79.55 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (-1.41%) |
75.55 |
73.56 - 77.89 |
0.1401 times |
Fri 11 April 2025 |
75.26 (4.09%) |
71.99 |
70.15 - 75.88 |
0.0789 times |
Fri 04 April 2025 |
72.30 (2.25%) |
68.10 |
68.10 - 73.90 |
0.0827 times |
Fri 28 March 2025 |
70.71 (-5.59%) |
74.90 |
69.56 - 75.00 |
0.2611 times |
Fri 21 March 2025 |
74.90 (0.58%) |
75.95 |
72.20 - 78.00 |
0.3259 times |
Thu 13 March 2025 |
74.47 (0.68%) |
71.52 |
69.99 - 74.98 |
7.7884 times |
Fri 07 March 2025 |
73.97 (6.1%) |
69.70 |
64.01 - 79.75 |
0.2315 times |
Fri 28 February 2025 |
69.72 (-6.45%) |
72.71 |
68.00 - 75.26 |
0.3932 times |
Fri 21 February 2025 |
74.53 (-1.27%) |
76.99 |
67.50 - 76.99 |
0.455 times |
Fri 14 February 2025 |
75.49 (-1.96%) |
77.00 |
73.01 - 79.89 |
0.2434 times |
Fri 07 February 2025 |
77.00 (1.3%) |
75.01 |
75.01 - 82.50 |
0.3494 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 71.15 and 80.94 | Monthly Target 1 | 63.61 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 73.396666666667 | | Monthly Target 4 | 78.69 | | Monthly Target 5 | 83.19 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (4.94%) |
68.10 |
68.10 - 77.89 |
0.1029 times |
Fri 28 March 2025 |
70.71 (1.42%) |
69.70 |
64.01 - 79.75 |
2.9367 times |
Fri 28 February 2025 |
69.72 (-8.28%) |
75.01 |
67.50 - 82.50 |
0.4917 times |
Fri 31 January 2025 |
76.01 (-4.39%) |
78.51 |
68.10 - 80.50 |
0.6604 times |
Tue 31 December 2024 |
79.50 (-1.07%) |
81.15 |
78.00 - 83.00 |
0.4979 times |
Fri 29 November 2024 |
80.36 (3.32%) |
77.79 |
76.00 - 84.94 |
0.4135 times |
Thu 31 October 2024 |
77.78 (-7.28%) |
84.04 |
74.00 - 86.98 |
0.6675 times |
Mon 30 September 2024 |
83.89 (-0.99%) |
87.98 |
82.56 - 101.67 |
2.4842 times |
Fri 30 August 2024 |
84.73 (0.34%) |
84.44 |
80.00 - 99.99 |
1.2722 times |
Wed 31 July 2024 |
84.44 (2.19%) |
83.00 |
78.00 - 88.70 |
0.4729 times |
Fri 28 June 2024 |
82.63 (10.69%) |
74.65 |
64.00 - 86.51 |
4.0685 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 74.67 | | 12 day DMA | 72.82 | | 20 day DMA | 73.27 | | 35 day DMA | 72.7 | | 50 day DMA | 73.85 | | 100 day DMA | 75.95 | | 150 day DMA | 78.34 | | 200 day DMA | 79.75 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.27 | 74.3 | 74.12 | | 12 day EMA | 73.57 | 73.45 | 73.23 | | 20 day EMA | 73.32 | 73.23 | 73.08 | | 35 day EMA | 73.54 | 73.5 | 73.43 | | 50 day EMA | 73.83 | 73.81 | 73.78 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.67 | 74.24 | 73.76 | | 12 day SMA | 72.82 | 72.76 | 72.77 | | 20 day SMA | 73.27 | 73.22 | 73.08 | | 35 day SMA | 72.7 | 72.71 | 72.74 | | 50 day SMA | 73.85 | 73.74 | 73.69 | | 100 day SMA | 75.95 | 76 | 76.05 | | 150 day SMA | 78.34 | 78.46 | 78.53 | | 200 day SMA | 79.75 | 79.78 | 79.81 |
|
|
