SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText Strong Daily Stock price targets for SeasonsText 514264 are 18.8 and 21.1 | Daily Target 1 | 18.33 | | Daily Target 2 | 19.27 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 22.93 |
Daily price and volume Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.20 (-2.13%) |
20.23 |
19.70 - 22.00 |
3.2785 times |
| Mon 28 April 2025 |
20.64 (-4%) |
24.60 |
19.60 - 24.60 |
2.3883 times |
| Fri 25 April 2025 |
21.50 (0%) |
20.50 |
20.50 - 21.50 |
0.0546 times |
| Thu 24 April 2025 |
21.50 (-4.66%) |
21.50 |
21.48 - 21.50 |
0.0568 times |
| Tue 22 April 2025 |
22.55 (4.64%) |
20.00 |
20.00 - 23.45 |
0.5852 times |
| Mon 21 April 2025 |
21.55 (-0.32%) |
20.10 |
20.10 - 21.62 |
0.4619 times |
| Thu 17 April 2025 |
21.62 (5.46%) |
18.50 |
18.50 - 22.00 |
2.3991 times |
| Wed 16 April 2025 |
20.50 (1.74%) |
19.60 |
19.50 - 20.50 |
0.4727 times |
| Tue 15 April 2025 |
20.15 (1.15%) |
18.00 |
18.00 - 20.90 |
0.1882 times |
| Fri 11 April 2025 |
19.92 (3.48%) |
19.15 |
19.15 - 20.00 |
0.1147 times |
| Wed 09 April 2025 |
19.25 (-5.08%) |
23.00 |
17.99 - 23.00 |
7.4121 times |
Weekly price and charts SeasonsText Strong weekly Stock price targets for SeasonsText 514264 are 17.4 and 22.4 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 21.466666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.20 (-6.05%) |
24.60 |
19.60 - 24.60 |
1.1236 times |
| Fri 25 April 2025 |
21.50 (-0.56%) |
20.10 |
20.00 - 23.45 |
0.2297 times |
| Thu 17 April 2025 |
21.62 (8.53%) |
18.00 |
18.00 - 22.00 |
0.6067 times |
| Fri 11 April 2025 |
19.92 (0.76%) |
19.60 |
17.99 - 23.00 |
2.1812 times |
| Fri 04 April 2025 |
19.77 (4.05%) |
19.15 |
19.00 - 20.40 |
0.099 times |
| Fri 28 March 2025 |
19.00 (-5%) |
20.74 |
18.86 - 24.40 |
0.4304 times |
| Fri 21 March 2025 |
20.00 (0.1%) |
20.07 |
17.75 - 21.00 |
0.8583 times |
| Thu 13 March 2025 |
19.98 (6.16%) |
18.44 |
16.15 - 22.80 |
2.3672 times |
| Fri 07 March 2025 |
18.82 (12.76%) |
16.00 |
15.00 - 19.39 |
2.0634 times |
| Fri 28 February 2025 |
16.69 (-1.77%) |
16.00 |
15.00 - 17.51 |
0.0404 times |
| Fri 21 February 2025 |
16.99 (0.65%) |
15.60 |
13.50 - 16.99 |
0.311 times |
Monthly price and charts SeasonsText Strong monthly Stock price targets for SeasonsText 514264 are 19.1 and 25.71 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.20 (6.32%) |
19.15 |
17.99 - 24.60 |
0.275 times |
| Fri 28 March 2025 |
19.00 (13.84%) |
16.00 |
15.00 - 24.40 |
0.3709 times |
| Fri 28 February 2025 |
16.69 (-11.08%) |
20.50 |
13.50 - 20.50 |
0.2451 times |
| Fri 31 January 2025 |
18.77 (-10.49%) |
22.48 |
16.74 - 22.77 |
0.5278 times |
| Tue 31 December 2024 |
20.97 (16.44%) |
18.00 |
17.00 - 23.90 |
0.8287 times |
| Fri 29 November 2024 |
18.01 (-1.32%) |
18.50 |
17.00 - 20.00 |
0.4436 times |
| Thu 31 October 2024 |
18.25 (-11.84%) |
21.98 |
17.00 - 22.60 |
0.5849 times |
| Mon 30 September 2024 |
20.70 (9.29%) |
18.94 |
18.37 - 26.35 |
4.0863 times |
| Fri 30 August 2024 |
18.94 (18.38%) |
16.00 |
14.52 - 19.49 |
1.6742 times |
| Wed 31 July 2024 |
16.00 (-8.57%) |
16.40 |
14.41 - 17.82 |
0.9636 times |
| Fri 28 June 2024 |
17.50 (-3.26%) |
18.90 |
15.90 - 19.00 |
0.6313 times |
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 20.81 | | 20 day DMA | 20.42 | | 35 day DMA | 19.46 | | 50 day DMA | 18.64 | | 100 day DMA | 19.19 | | 150 day DMA | 19.52 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.2 | 21.48 | | 12 day EMA | 20.78 | 20.88 | 20.92 | | 20 day EMA | 20.38 | 20.4 | 20.38 | | 35 day EMA | 19.63 | 19.6 | 19.54 | | 50 day EMA | 18.86 | 18.81 | 18.74 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.55 | 21.74 | | 12 day SMA | 20.81 | 20.77 | 20.74 | | 20 day SMA | 20.42 | 20.37 | 20.3 | | 35 day SMA | 19.46 | 19.36 | 19.24 | | 50 day SMA | 18.64 | 18.61 | 18.56 | | 100 day SMA | 19.19 | 19.18 | 19.16 | | 150 day SMA | 19.52 | 19.54 | 19.57 | | 200 day SMA | 18.87 | 18.86 | 18.85 |
|
|
