SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText Strong Daily Stock price targets for SeasonsText 514264 are 18.57 and 19.47 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 20.21 |
Daily price and volume Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.04 (-2.36%) |
19.61 |
19.00 - 19.90 |
0.5721 times |
Tue 02 September 2025 |
19.50 (1.4%) |
19.75 |
18.92 - 20.00 |
1.3926 times |
Mon 01 September 2025 |
19.23 (1.75%) |
20.00 |
19.03 - 20.00 |
0.2816 times |
Fri 29 August 2025 |
18.90 (-0.79%) |
20.40 |
18.00 - 20.40 |
0.378 times |
Thu 28 August 2025 |
19.05 (-3.3%) |
19.02 |
19.02 - 20.90 |
1.4267 times |
Tue 26 August 2025 |
19.70 (-1.05%) |
19.88 |
19.06 - 19.90 |
0.3716 times |
Mon 25 August 2025 |
19.91 (2.26%) |
20.48 |
19.51 - 20.48 |
0.5371 times |
Fri 22 August 2025 |
19.47 (-3.18%) |
21.00 |
19.36 - 21.42 |
3.7702 times |
Thu 21 August 2025 |
20.11 (0.5%) |
19.05 |
19.05 - 22.40 |
0.1954 times |
Wed 20 August 2025 |
20.01 (1.57%) |
20.01 |
19.28 - 21.42 |
1.0747 times |
Tue 19 August 2025 |
19.70 (2.23%) |
19.80 |
19.01 - 19.80 |
0.2867 times |
Weekly price and charts SeasonsText Strong weekly Stock price targets for SeasonsText 514264 are 18.44 and 19.52 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.04 (0.74%) |
20.00 |
18.92 - 20.00 |
0.2519 times |
Fri 29 August 2025 |
18.90 (-2.93%) |
20.48 |
18.00 - 20.90 |
0.3043 times |
Fri 22 August 2025 |
19.47 (-2.06%) |
19.85 |
19.01 - 22.40 |
0.6231 times |
Thu 14 August 2025 |
19.88 (1.22%) |
20.00 |
18.88 - 21.99 |
0.5092 times |
Fri 08 August 2025 |
19.64 (-0.81%) |
20.25 |
18.51 - 20.50 |
0.5038 times |
Fri 01 August 2025 |
19.80 (-9.05%) |
22.84 |
19.01 - 22.84 |
0.4431 times |
Fri 25 July 2025 |
21.77 (-3.5%) |
22.56 |
18.00 - 24.01 |
1.9679 times |
Fri 18 July 2025 |
22.56 (23.55%) |
18.99 |
18.26 - 24.00 |
4.8882 times |
Fri 11 July 2025 |
18.26 (-3.89%) |
20.75 |
18.12 - 20.75 |
0.2975 times |
Fri 04 July 2025 |
19.00 (-3.55%) |
19.55 |
18.11 - 21.00 |
0.211 times |
Fri 27 June 2025 |
19.70 (5.29%) |
20.60 |
18.30 - 20.60 |
0.1366 times |
Monthly price and charts SeasonsText Strong monthly Stock price targets for SeasonsText 514264 are 18.44 and 19.52 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 19.32 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.04 (0.74%) |
20.00 |
18.92 - 20.00 |
0.0917 times |
Fri 29 August 2025 |
18.90 (-12.94%) |
21.71 |
18.00 - 22.40 |
0.8472 times |
Thu 31 July 2025 |
21.71 (16.53%) |
19.00 |
18.00 - 24.01 |
2.694 times |
Mon 30 June 2025 |
18.63 (-0.75%) |
19.01 |
18.11 - 21.00 |
0.2246 times |
Fri 30 May 2025 |
18.77 (-7.08%) |
18.54 |
18.00 - 24.95 |
0.5128 times |
Wed 30 April 2025 |
20.20 (6.32%) |
19.15 |
17.99 - 24.60 |
0.6887 times |
Fri 28 March 2025 |
19.00 (13.84%) |
16.00 |
15.00 - 24.40 |
0.929 times |
Fri 28 February 2025 |
16.69 (-11.08%) |
20.50 |
13.50 - 20.50 |
0.6141 times |
Fri 31 January 2025 |
18.77 (-10.49%) |
22.48 |
16.74 - 22.77 |
1.322 times |
Tue 31 December 2024 |
20.97 (16.44%) |
18.00 |
17.00 - 23.90 |
2.0758 times |
Fri 29 November 2024 |
18.01 (-1.32%) |
18.50 |
17.00 - 20.00 |
1.1111 times |
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.49 | | 20 day DMA | 19.55 | | 35 day DMA | 20.22 | | 50 day DMA | 19.96 | | 100 day DMA | 19.99 | | 150 day DMA | 19.36 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.35 | 19.28 | | 12 day EMA | 19.44 | 19.51 | 19.51 | | 20 day EMA | 19.6 | 19.66 | 19.68 | | 35 day EMA | 19.68 | 19.72 | 19.73 | | 50 day EMA | 19.82 | 19.85 | 19.86 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.28 | 19.36 | | 12 day SMA | 19.49 | 19.56 | 19.52 | | 20 day SMA | 19.55 | 19.58 | 19.59 | | 35 day SMA | 20.22 | 20.21 | 20.17 | | 50 day SMA | 19.96 | 19.95 | 19.93 | | 100 day SMA | 19.99 | 20.01 | 20 | | 150 day SMA | 19.36 | 19.37 | 19.38 | | 200 day SMA | 19.44 | 19.43 | 19.43 |
|
|
