SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd Strong Daily Stock price targets for SurbhiInd 514260 are 11.04 and 11.04 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.04 |
Daily price and volume Surbhi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.04 (4.94%) |
11.04 |
11.04 - 11.04 |
0.1938 times |
Fri 09 May 2025 |
10.52 (4.99%) |
10.52 |
10.52 - 10.52 |
0.2907 times |
Mon 28 April 2025 |
10.02 (4.92%) |
10.02 |
10.02 - 10.02 |
3.876 times |
Thu 17 April 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
0.0969 times |
Fri 11 April 2025 |
9.10 (10.17%) |
9.10 |
9.10 - 9.10 |
0.0969 times |
Wed 26 March 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.0969 times |
Mon 27 January 2025 |
7.87 (4.93%) |
7.87 |
7.87 - 7.87 |
0.0097 times |
Tue 14 January 2025 |
7.50 (4.9%) |
7.50 |
7.50 - 7.50 |
0.4845 times |
Tue 24 December 2024 |
7.15 (4.99%) |
7.15 |
7.15 - 7.15 |
4.845 times |
Fri 08 November 2024 |
6.81 (4.93%) |
6.81 |
6.81 - 6.81 |
0.0097 times |
Mon 28 October 2024 |
6.49 (4.85%) |
6.49 |
6.49 - 6.49 |
0.0097 times |
Weekly price and charts SurbhiInd Strong weekly Stock price targets for SurbhiInd 514260 are 11.04 and 11.04 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Surbhi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.04 (4.94%) |
11.04 |
11.04 - 11.04 |
0.1929 times |
Fri 09 May 2025 |
10.52 (10.16%) |
10.02 |
10.02 - 10.52 |
4.1466 times |
Thu 17 April 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
0.0964 times |
Fri 11 April 2025 |
9.10 (21.33%) |
7.87 |
7.87 - 9.10 |
0.2025 times |
Tue 14 January 2025 |
7.50 (4.9%) |
7.50 |
7.50 - 7.50 |
0.4822 times |
Tue 24 December 2024 |
7.15 (4.99%) |
7.15 |
7.15 - 7.15 |
4.8216 times |
Fri 08 November 2024 |
6.81 (10.02%) |
6.49 |
6.49 - 6.81 |
0.0193 times |
Mon 23 September 2024 |
6.19 (4.92%) |
6.19 |
6.19 - 6.19 |
0.0096 times |
Fri 20 September 2024 |
5.90 (10.07%) |
5.62 |
5.62 - 5.90 |
0.0193 times |
Tue 10 September 2024 |
5.36 (4.89%) |
5.36 |
5.36 - 5.36 |
0.0096 times |
Fri 30 August 2024 |
5.11 (21.38%) |
4.42 |
4.42 - 5.11 |
1.0511 times |
Monthly price and charts SurbhiInd Strong monthly Stock price targets for SurbhiInd 514260 are 10.78 and 11.3 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Surbhi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.04 (10.18%) |
10.52 |
10.52 - 11.04 |
0.4337 times |
Mon 28 April 2025 |
10.02 (21.31%) |
9.10 |
9.10 - 10.02 |
3.6427 times |
Wed 26 March 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.0867 times |
Mon 27 January 2025 |
7.87 (10.07%) |
7.50 |
7.50 - 7.87 |
0.4423 times |
Tue 24 December 2024 |
7.15 (4.99%) |
7.15 |
7.15 - 7.15 |
4.3365 times |
Fri 08 November 2024 |
6.81 (4.93%) |
6.81 |
6.81 - 6.81 |
0.0087 times |
Mon 28 October 2024 |
6.49 (4.85%) |
6.49 |
6.49 - 6.49 |
0.0087 times |
Mon 23 September 2024 |
6.19 (21.14%) |
5.36 |
5.36 - 6.19 |
0.0347 times |
Fri 30 August 2024 |
5.11 (15.61%) |
4.64 |
4.64 - 5.11 |
0.9367 times |
Mon 15 April 2024 |
4.42 (46.84%) |
3.16 |
3.16 - 4.42 |
0.0694 times |
Tue 12 March 2024 |
3.01 (9.85%) |
2.87 |
2.87 - 3.01 |
0.4423 times |
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 8.38 | | 20 day DMA | 7.03 | | 35 day DMA | 5.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 9.54 | 9.05 | | 12 day EMA | 8.62 | 8.18 | 7.76 | | 20 day EMA | 7.45 | 7.07 | 6.71 | | 35 day EMA | 5.78 | 5.47 | 5.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 9.49 | 8.96 | | 12 day SMA | 8.38 | 7.95 | 7.54 | | 20 day SMA | 7.03 | 6.68 | 6.35 | | 35 day SMA | 5.28 | 5.02 | 4.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
