SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 46.15 and 46.15 | Daily Target 1 | 46.15 | | Daily Target 2 | 46.15 | | Daily Target 3 | 46.15 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.15 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.15 (4.74%) |
46.15 |
46.15 - 46.15 |
0.2857 times |
Wed 16 April 2025 |
44.06 (4.98%) |
43.74 |
43.74 - 44.06 |
2.2857 times |
Tue 15 April 2025 |
41.97 (4.98%) |
41.97 |
41.97 - 41.97 |
1.7143 times |
Fri 11 April 2025 |
39.98 (-4.12%) |
39.91 |
39.91 - 40.00 |
2 times |
Wed 09 April 2025 |
41.70 (4.93%) |
41.70 |
41.70 - 41.70 |
0.2857 times |
Tue 08 April 2025 |
39.74 (10.24%) |
39.74 |
39.74 - 39.74 |
0.8571 times |
Tue 01 April 2025 |
36.05 (-2.7%) |
36.05 |
36.05 - 36.05 |
0.2857 times |
Fri 28 March 2025 |
37.05 (-5%) |
38.90 |
37.00 - 38.90 |
1.1429 times |
Wed 26 March 2025 |
39.00 (-2.5%) |
39.00 |
39.00 - 39.00 |
0.5714 times |
Tue 25 March 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.5714 times |
Fri 21 March 2025 |
40.00 (0.98%) |
38.01 |
38.01 - 40.00 |
5.7143 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 44.06 and 48.24 | Weekly Target 1 | 40.58 | | Weekly Target 2 | 43.36 | | Weekly Target 3 | 44.756666666667 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 48.94 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.15 (15.43%) |
41.97 |
41.97 - 46.15 |
0.1877 times |
Fri 11 April 2025 |
39.98 (10.9%) |
39.74 |
39.74 - 41.70 |
0.1377 times |
Tue 01 April 2025 |
36.05 (-2.7%) |
36.05 |
36.05 - 36.05 |
0.0125 times |
Fri 28 March 2025 |
37.05 (-7.38%) |
40.00 |
37.00 - 40.00 |
0.1001 times |
Fri 21 March 2025 |
40.00 (-9.09%) |
41.90 |
38.01 - 43.99 |
0.7384 times |
Thu 13 March 2025 |
44.00 (7.58%) |
39.00 |
39.00 - 45.13 |
0.7635 times |
Fri 07 March 2025 |
40.90 (-9.21%) |
45.05 |
40.85 - 46.95 |
6.9086 times |
Thu 27 February 2025 |
45.05 (-2.21%) |
46.05 |
45.05 - 46.05 |
0.025 times |
Fri 21 February 2025 |
46.07 (-12.25%) |
50.50 |
46.07 - 50.50 |
0.6008 times |
Fri 14 February 2025 |
52.50 (-2.78%) |
54.05 |
52.50 - 54.05 |
0.5257 times |
Fri 07 February 2025 |
54.00 (-3.57%) |
56.05 |
54.00 - 56.05 |
0.1001 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 41.1 and 51.2 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 42.783333333333 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 52.88 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.15 (24.56%) |
36.05 |
36.05 - 46.15 |
0.0874 times |
Fri 28 March 2025 |
37.05 (-17.76%) |
45.05 |
37.00 - 46.95 |
2.2021 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.3238 times |
Fri 31 January 2025 |
56.00 (-0.09%) |
53.75 |
52.00 - 66.34 |
0.3821 times |
Fri 27 December 2024 |
56.05 (-4.02%) |
55.65 |
52.55 - 59.00 |
0.6736 times |
Fri 29 November 2024 |
58.40 (-16.39%) |
66.60 |
56.30 - 76.75 |
1.9106 times |
Thu 31 October 2024 |
69.85 (2.87%) |
67.80 |
64.20 - 74.23 |
0.9165 times |
Mon 30 September 2024 |
67.90 (-0.8%) |
65.61 |
58.25 - 69.90 |
0.6412 times |
Fri 30 August 2024 |
68.45 (-5.59%) |
71.00 |
63.35 - 71.40 |
0.8549 times |
Tue 30 July 2024 |
72.50 (-17.33%) |
83.60 |
69.80 - 95.00 |
2.0078 times |
Fri 28 June 2024 |
87.70 (23.52%) |
69.50 |
67.10 - 87.70 |
1.6937 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 42.77 | | 12 day DMA | 40.44 | | 20 day DMA | 40.78 | | 35 day DMA | 44.4 | | 50 day DMA | 48.75 | | 100 day DMA | 55.27 | | 150 day DMA | 59.29 | | 200 day DMA | 63.36 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 41.67 | 40.48 | | 12 day EMA | 41.79 | 41 | 40.44 | | 20 day EMA | 42.33 | 41.93 | 41.71 | | 35 day EMA | 45.18 | 45.12 | 45.18 | | 50 day EMA | 48.7 | 48.8 | 48.99 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.77 | 41.49 | 39.89 | | 12 day SMA | 40.44 | 39.9 | 39.64 | | 20 day SMA | 40.78 | 40.63 | 40.68 | | 35 day SMA | 44.4 | 44.68 | 45.08 | | 50 day SMA | 48.75 | 48.92 | 49.08 | | 100 day SMA | 55.27 | 55.53 | 55.82 | | 150 day SMA | 59.29 | 59.48 | 59.66 | | 200 day SMA | 63.36 | 63.5 | 63.67 |
|
|
