SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 31.69 and 33 | Daily Target 1 | 30.59 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.903333333333 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.21 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.34 (0%) |
31.03 |
31.03 - 32.34 |
0.4225 times |
Tue 02 September 2025 |
32.34 (5%) |
30.60 |
29.26 - 32.34 |
6.7606 times |
Mon 01 September 2025 |
30.80 (0%) |
30.80 |
30.80 - 30.80 |
0.1408 times |
Fri 29 August 2025 |
30.80 (-0.16%) |
30.80 |
30.80 - 30.80 |
0.1408 times |
Thu 28 August 2025 |
30.85 (0%) |
30.85 |
30.85 - 30.85 |
0.7042 times |
Mon 25 August 2025 |
30.85 (-0.48%) |
30.85 |
30.85 - 30.85 |
0.1408 times |
Thu 21 August 2025 |
31.00 (-0.64%) |
31.00 |
31.00 - 31.00 |
0.1408 times |
Tue 19 August 2025 |
31.20 (-4.88%) |
32.05 |
31.20 - 32.05 |
0.4225 times |
Mon 18 August 2025 |
32.80 (-4.93%) |
32.80 |
32.80 - 32.80 |
0.7042 times |
Thu 14 August 2025 |
34.50 (-4.8%) |
38.00 |
34.50 - 38.00 |
0.4225 times |
Mon 11 August 2025 |
36.24 (-4.98%) |
40.00 |
36.24 - 40.04 |
3.0986 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 30.8 and 33.88 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 30.29 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.34 (5%) |
30.80 |
29.26 - 32.34 |
2.3853 times |
Fri 29 August 2025 |
30.80 (-0.65%) |
30.85 |
30.80 - 30.85 |
0.3211 times |
Thu 21 August 2025 |
31.00 (-10.14%) |
32.80 |
31.00 - 32.80 |
0.4128 times |
Thu 14 August 2025 |
34.50 (-9.54%) |
40.00 |
34.50 - 40.04 |
1.1468 times |
Fri 08 August 2025 |
38.14 (15.72%) |
32.96 |
32.96 - 38.14 |
0.6881 times |
Thu 31 July 2025 |
32.96 (-12.48%) |
35.85 |
32.96 - 35.85 |
1.4679 times |
Fri 25 July 2025 |
37.66 (6.72%) |
36.50 |
34.17 - 37.66 |
0.6881 times |
Fri 18 July 2025 |
35.29 (-4.1%) |
36.80 |
34.85 - 37.00 |
1.0092 times |
Fri 11 July 2025 |
36.80 (-17.54%) |
42.40 |
36.80 - 42.40 |
0.8257 times |
Fri 04 July 2025 |
44.63 (21.28%) |
35.20 |
35.20 - 44.63 |
1.055 times |
Fri 27 June 2025 |
36.80 (-3.92%) |
42.00 |
36.77 - 44.00 |
2.0183 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 30.8 and 33.88 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 31.313333333333 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.34 (5%) |
30.80 |
29.26 - 32.34 |
0.3394 times |
Fri 29 August 2025 |
30.80 (-6.55%) |
32.96 |
30.80 - 40.04 |
0.3655 times |
Thu 31 July 2025 |
32.96 (-10.43%) |
38.60 |
32.96 - 44.63 |
0.705 times |
Mon 30 June 2025 |
36.80 (-22.36%) |
49.75 |
35.20 - 49.75 |
0.7572 times |
Thu 29 May 2025 |
47.40 (6.16%) |
44.00 |
42.00 - 47.40 |
0.3851 times |
Wed 30 April 2025 |
44.65 (20.51%) |
36.05 |
36.05 - 49.24 |
0.2285 times |
Fri 28 March 2025 |
37.05 (-17.76%) |
45.05 |
37.00 - 46.95 |
4.4386 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.6527 times |
Fri 31 January 2025 |
56.00 (-0.09%) |
53.75 |
52.00 - 66.34 |
0.7702 times |
Fri 27 December 2024 |
56.05 (-4.02%) |
55.65 |
52.55 - 59.00 |
1.3577 times |
Fri 29 November 2024 |
58.40 (-16.39%) |
66.60 |
56.30 - 76.75 |
3.8512 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 31.43 | | 12 day DMA | 32.66 | | 20 day DMA | 33.6 | | 35 day DMA | 35.64 | | 50 day DMA | 36.87 | | 100 day DMA | 40.37 | | 150 day DMA | 46.19 | | 200 day DMA | 51.39 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.57 | 31.18 | | 12 day EMA | 32.44 | 32.46 | 32.48 | | 20 day EMA | 33.43 | 33.55 | 33.68 | | 35 day EMA | 35.22 | 35.39 | 35.57 | | 50 day EMA | 36.96 | 37.15 | 37.35 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.43 | 31.13 | 30.86 | | 12 day SMA | 32.66 | 32.99 | 33.18 | | 20 day SMA | 33.6 | 33.7 | 33.85 | | 35 day SMA | 35.64 | 35.76 | 35.89 | | 50 day SMA | 36.87 | 37.17 | 37.45 | | 100 day SMA | 40.37 | 40.58 | 40.8 | | 150 day SMA | 46.19 | 46.42 | 46.67 | | 200 day SMA | 51.39 | 51.56 | 51.75 |
|
|
