Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 9.07 and 9.72 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.6066666666667 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.26 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (-4.96%) |
9.57 |
9.39 - 10.04 |
0.5921 times |
| Tue 29 April 2025 |
9.88 (-1.69%) |
10.05 |
9.68 - 10.24 |
1.03 times |
| Mon 28 April 2025 |
10.05 (-5.19%) |
10.97 |
9.52 - 10.97 |
0.9154 times |
| Fri 25 April 2025 |
10.60 (0.38%) |
10.72 |
10.19 - 11.00 |
0.8776 times |
| Thu 24 April 2025 |
10.56 (-0.94%) |
10.48 |
9.40 - 11.00 |
0.9494 times |
| Tue 22 April 2025 |
10.66 (7.79%) |
9.69 |
9.50 - 11.50 |
2.7685 times |
| Mon 21 April 2025 |
9.89 (2.91%) |
9.61 |
9.32 - 10.10 |
0.7564 times |
| Thu 17 April 2025 |
9.61 (2.78%) |
8.91 |
8.91 - 10.35 |
0.4675 times |
| Wed 16 April 2025 |
9.35 (5.41%) |
9.38 |
8.59 - 9.38 |
0.6721 times |
| Tue 15 April 2025 |
8.87 (5.09%) |
8.61 |
8.22 - 9.38 |
0.9711 times |
| Fri 11 April 2025 |
8.44 (-2.54%) |
8.82 |
8.31 - 8.99 |
0.441 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 8.6 and 10.18 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.9166666666667 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (-11.42%) |
10.97 |
9.39 - 10.97 |
1.1038 times |
| Fri 25 April 2025 |
10.60 (10.3%) |
9.61 |
9.32 - 11.50 |
2.3281 times |
| Thu 17 April 2025 |
9.61 (13.86%) |
8.61 |
8.22 - 10.35 |
0.9181 times |
| Fri 11 April 2025 |
8.44 (0.12%) |
8.54 |
8.16 - 9.38 |
0.8435 times |
| Fri 04 April 2025 |
8.43 (0.36%) |
8.16 |
7.71 - 8.69 |
0.3907 times |
| Fri 28 March 2025 |
8.40 (-0.94%) |
8.65 |
8.00 - 8.65 |
0.4443 times |
| Fri 21 March 2025 |
8.48 (-1.51%) |
8.78 |
8.02 - 9.47 |
1.7612 times |
| Thu 13 March 2025 |
8.61 (-2.05%) |
9.64 |
8.20 - 9.66 |
1.2074 times |
| Fri 07 March 2025 |
8.79 (-2.66%) |
9.03 |
7.70 - 9.20 |
0.7042 times |
| Fri 28 February 2025 |
9.03 (-0.77%) |
9.28 |
8.22 - 9.48 |
0.2988 times |
| Fri 21 February 2025 |
9.10 (3.64%) |
8.78 |
7.95 - 9.97 |
1.2043 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 8.55 and 12.34 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 9.5333333333333 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (11.79%) |
8.16 |
7.71 - 11.50 |
1.12 times |
| Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
0.8257 times |
| Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
0.6697 times |
| Fri 31 January 2025 |
9.55 (-4.12%) |
9.70 |
8.53 - 10.60 |
1.0165 times |
| Tue 31 December 2024 |
9.96 (20.29%) |
8.44 |
8.28 - 13.51 |
2.5206 times |
| Fri 29 November 2024 |
8.28 (-5.48%) |
8.94 |
7.66 - 9.63 |
1.4282 times |
| Thu 31 October 2024 |
8.76 (-10.61%) |
9.61 |
7.56 - 9.78 |
0.4072 times |
| Mon 30 September 2024 |
9.80 (-0.2%) |
9.63 |
8.43 - 11.71 |
0.643 times |
| Fri 30 August 2024 |
9.82 (-2.48%) |
9.87 |
8.32 - 10.22 |
0.5128 times |
| Wed 31 July 2024 |
10.07 (-22%) |
12.66 |
7.81 - 12.66 |
0.8563 times |
| Fri 28 June 2024 |
12.91 (-3.51%) |
14.03 |
12.91 - 17.05 |
1.4307 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.66 | | 20 day DMA | 9.16 | | 35 day DMA | 8.93 | | 50 day DMA | 9 | | 100 day DMA | 9.42 | | 150 day DMA | 9.36 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 10.07 | 10.17 | | 12 day EMA | 9.67 | 9.72 | 9.69 | | 20 day EMA | 9.44 | 9.44 | 9.39 | | 35 day EMA | 9.26 | 9.25 | 9.21 | | 50 day EMA | 9.14 | 9.13 | 9.1 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.35 | 10.35 | | 12 day SMA | 9.66 | 9.6 | 9.48 | | 20 day SMA | 9.16 | 9.11 | 9.04 | | 35 day SMA | 8.93 | 8.91 | 8.88 | | 50 day SMA | 9 | 9.01 | 9 | | 100 day SMA | 9.42 | 9.41 | 9.39 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.44 | 9.46 | 9.47 |
|
|
