Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 9.24 and 9.85 | Daily Target 1 | 8.74 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.35 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.96 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.50 (3.37%) |
9.19 |
8.97 - 9.58 |
2.3037 times |
Mon 14 July 2025 |
9.19 (-1.71%) |
9.20 |
9.16 - 9.48 |
0.1503 times |
Fri 11 July 2025 |
9.35 (2.63%) |
9.11 |
8.91 - 9.49 |
0.5441 times |
Thu 10 July 2025 |
9.11 (-1.19%) |
9.35 |
8.81 - 9.35 |
1.5108 times |
Wed 09 July 2025 |
9.22 (0%) |
9.35 |
9.02 - 9.35 |
0.2373 times |
Tue 08 July 2025 |
9.22 (0%) |
9.08 |
9.08 - 9.39 |
0.556 times |
Mon 07 July 2025 |
9.22 (-0.32%) |
9.42 |
9.04 - 9.50 |
1.6947 times |
Fri 04 July 2025 |
9.25 (-0.54%) |
9.16 |
9.16 - 9.49 |
0.8509 times |
Thu 03 July 2025 |
9.30 (-0.53%) |
9.20 |
9.20 - 9.57 |
1.0086 times |
Wed 02 July 2025 |
9.35 (0.65%) |
9.47 |
9.10 - 9.47 |
1.1436 times |
Tue 01 July 2025 |
9.29 (-1.38%) |
9.75 |
9.25 - 9.75 |
0.727 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 9.24 and 9.85 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.35 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.50 (1.6%) |
9.20 |
8.97 - 9.58 |
0.3752 times |
Fri 11 July 2025 |
9.35 (1.08%) |
9.42 |
8.81 - 9.50 |
0.6946 times |
Fri 04 July 2025 |
9.25 (0%) |
9.70 |
9.10 - 9.75 |
0.6896 times |
Fri 27 June 2025 |
9.25 (2.1%) |
9.26 |
9.00 - 9.90 |
1.2223 times |
Thu 19 June 2025 |
9.06 (-3.92%) |
9.07 |
8.90 - 9.55 |
0.6206 times |
Fri 13 June 2025 |
9.43 (-2.68%) |
10.13 |
9.37 - 10.13 |
1.5303 times |
Fri 06 June 2025 |
9.69 (3.97%) |
9.10 |
8.92 - 10.13 |
1.9764 times |
Fri 30 May 2025 |
9.32 (4.13%) |
9.00 |
8.75 - 9.63 |
1.1349 times |
Fri 23 May 2025 |
8.95 (-0.11%) |
9.25 |
8.71 - 9.28 |
0.6851 times |
Fri 16 May 2025 |
8.96 (7.05%) |
8.37 |
8.37 - 9.18 |
1.0712 times |
Fri 09 May 2025 |
8.37 (-6.27%) |
8.96 |
7.94 - 9.37 |
1.4041 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 8.69 and 9.63 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.3533333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.50 (0.85%) |
9.75 |
8.81 - 9.75 |
0.3532 times |
Mon 30 June 2025 |
9.42 (1.07%) |
9.10 |
8.90 - 10.13 |
1.1777 times |
Fri 30 May 2025 |
9.32 (-0.75%) |
9.47 |
7.94 - 9.63 |
0.9915 times |
Wed 30 April 2025 |
9.39 (11.79%) |
8.16 |
7.71 - 11.50 |
1.0484 times |
Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
0.773 times |
Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
0.6269 times |
Fri 31 January 2025 |
9.55 (-4.12%) |
9.70 |
8.53 - 10.60 |
0.9516 times |
Tue 31 December 2024 |
9.96 (20.29%) |
8.44 |
8.28 - 13.51 |
2.3596 times |
Fri 29 November 2024 |
8.28 (-5.48%) |
8.94 |
7.66 - 9.63 |
1.337 times |
Thu 31 October 2024 |
8.76 (-10.61%) |
9.61 |
7.56 - 9.78 |
0.3812 times |
Mon 30 September 2024 |
9.80 (-0.2%) |
9.63 |
8.43 - 11.71 |
0.6019 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.29 | | 20 day DMA | 9.27 | | 35 day DMA | 9.35 | | 50 day DMA | 9.21 | | 100 day DMA | 9.1 | | 150 day DMA | 9.36 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.23 | 9.25 | | 12 day EMA | 9.3 | 9.26 | 9.27 | | 20 day EMA | 9.3 | 9.28 | 9.29 | | 35 day EMA | 9.25 | 9.24 | 9.24 | | 50 day EMA | 9.24 | 9.23 | 9.23 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.22 | 9.22 | | 12 day SMA | 9.29 | 9.26 | 9.27 | | 20 day SMA | 9.27 | 9.26 | 9.27 | | 35 day SMA | 9.35 | 9.34 | 9.34 | | 50 day SMA | 9.21 | 9.2 | 9.2 | | 100 day SMA | 9.1 | 9.1 | 9.1 | | 150 day SMA | 9.36 | 9.35 | 9.35 | | 200 day SMA | 9.31 | 9.32 | 9.32 |
|
|
