Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 7.71 and 8.05 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.7633333333333 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.1 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.87 (3.42%) |
7.54 |
7.54 - 7.88 |
1.4928 times |
Thu 04 December 2025 |
7.61 (-0.52%) |
7.65 |
7.50 - 8.08 |
0.9013 times |
Wed 03 December 2025 |
7.65 (-3.41%) |
8.05 |
7.60 - 8.05 |
0.6167 times |
Tue 02 December 2025 |
7.92 (1.93%) |
7.45 |
7.45 - 7.95 |
1.709 times |
Mon 01 December 2025 |
7.77 (-1.02%) |
8.08 |
7.67 - 8.08 |
1.1211 times |
Fri 28 November 2025 |
7.85 (-0.88%) |
7.92 |
7.85 - 8.10 |
1.0704 times |
Thu 27 November 2025 |
7.92 (-1%) |
9.45 |
7.88 - 9.45 |
1.4788 times |
Wed 26 November 2025 |
8.00 (1.91%) |
7.82 |
7.82 - 8.06 |
0.3401 times |
Tue 25 November 2025 |
7.85 (-0.63%) |
7.90 |
7.80 - 8.06 |
0.7245 times |
Mon 24 November 2025 |
7.90 (0%) |
8.09 |
7.74 - 8.09 |
0.5454 times |
Fri 21 November 2025 |
7.90 (0%) |
7.90 |
7.90 - 8.09 |
0.3453 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 7.35 and 7.98 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.87 (0.25%) |
8.08 |
7.45 - 8.08 |
0.9829 times |
Fri 28 November 2025 |
7.85 (-0.63%) |
8.09 |
7.74 - 9.45 |
0.6999 times |
Fri 21 November 2025 |
7.90 (-0.63%) |
8.11 |
7.85 - 8.15 |
0.855 times |
Fri 14 November 2025 |
7.95 (-0.62%) |
8.16 |
7.72 - 8.25 |
0.7865 times |
Fri 07 November 2025 |
8.00 (0.25%) |
8.08 |
6.60 - 8.08 |
1.5625 times |
Fri 31 October 2025 |
7.98 (-1.85%) |
8.18 |
7.89 - 8.18 |
0.6571 times |
Thu 23 October 2025 |
8.13 (0.87%) |
8.22 |
7.85 - 8.25 |
0.5162 times |
Fri 17 October 2025 |
8.06 (-1.83%) |
7.69 |
7.69 - 8.30 |
1.6487 times |
Fri 10 October 2025 |
8.21 (-2.38%) |
8.17 |
7.67 - 8.50 |
1.9571 times |
Fri 03 October 2025 |
8.41 (3.06%) |
8.52 |
8.04 - 8.65 |
0.334 times |
Fri 26 September 2025 |
8.16 (-1.92%) |
8.15 |
7.65 - 8.44 |
1.722 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 7.35 and 7.98 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.87 (0.25%) |
8.08 |
7.45 - 8.08 |
0.0934 times |
Fri 28 November 2025 |
7.85 (-1.63%) |
8.08 |
6.60 - 9.45 |
0.3708 times |
Fri 31 October 2025 |
7.98 (-6.01%) |
8.11 |
7.67 - 8.65 |
0.4646 times |
Tue 30 September 2025 |
8.49 (2.54%) |
8.39 |
7.56 - 9.10 |
0.8833 times |
Fri 29 August 2025 |
8.28 (-6.86%) |
8.50 |
7.65 - 9.50 |
0.4866 times |
Thu 31 July 2025 |
8.89 (-5.63%) |
9.75 |
8.45 - 9.75 |
0.8605 times |
Mon 30 June 2025 |
9.42 (1.07%) |
9.10 |
8.90 - 10.13 |
2.0189 times |
Fri 30 May 2025 |
9.32 (-0.75%) |
9.47 |
7.94 - 9.63 |
1.6996 times |
Wed 30 April 2025 |
9.39 (11.79%) |
8.16 |
7.71 - 11.50 |
1.7972 times |
Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
1.3251 times |
Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
1.0747 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.85 | | 20 day DMA | 7.89 | | 35 day DMA | 7.95 | | 50 day DMA | 8.04 | | 100 day DMA | 8.36 | | 150 day DMA | 8.64 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.74 | 7.8 | | 12 day EMA | 7.84 | 7.83 | 7.87 | | 20 day EMA | 7.88 | 7.88 | 7.91 | | 35 day EMA | 7.96 | 7.97 | 7.99 | | 50 day EMA | 8.04 | 8.05 | 8.07 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.76 | 7.82 | | 12 day SMA | 7.85 | 7.85 | 7.89 | | 20 day SMA | 7.89 | 7.9 | 7.91 | | 35 day SMA | 7.95 | 7.96 | 7.97 | | 50 day SMA | 8.04 | 8.05 | 8.06 | | 100 day SMA | 8.36 | 8.37 | 8.39 | | 150 day SMA | 8.64 | 8.66 | 8.68 | | 200 day SMA | 8.73 | 8.74 | 8.75 |
|
|
