IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec Strong Daily Stock price targets for IkabSec 514238 are 1453.2 and 1520.2 | Daily Target 1 | 1400.8 | | Daily Target 2 | 1438.6 | | Daily Target 3 | 1467.8 | | Daily Target 4 | 1505.6 | | Daily Target 5 | 1534.8 |
Daily price and volume Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1476.40 (1.48%) |
1454.90 |
1430.00 - 1497.00 |
1.0411 times |
Wed 16 April 2025 |
1454.90 (1.08%) |
1450.00 |
1425.00 - 1468.00 |
0.3846 times |
Tue 15 April 2025 |
1439.30 (2.25%) |
1449.90 |
1406.00 - 1469.00 |
1.1994 times |
Fri 11 April 2025 |
1407.65 (-1.37%) |
1450.00 |
1326.20 - 1450.00 |
1.2026 times |
Wed 09 April 2025 |
1427.15 (3.89%) |
1376.00 |
1360.00 - 1434.00 |
0.6788 times |
Tue 08 April 2025 |
1373.75 (-4.03%) |
1450.00 |
1350.00 - 1450.00 |
0.4887 times |
Fri 04 April 2025 |
1431.45 (-1.14%) |
1499.90 |
1400.00 - 1499.90 |
1.5298 times |
Wed 02 April 2025 |
1448.00 (1.82%) |
1415.05 |
1410.00 - 1469.95 |
0.4228 times |
Tue 01 April 2025 |
1422.10 (4.34%) |
1370.00 |
1363.00 - 1424.00 |
0.6098 times |
Fri 28 March 2025 |
1362.90 (-1.79%) |
1361.25 |
1345.00 - 1398.00 |
2.4424 times |
Wed 26 March 2025 |
1387.80 (0.71%) |
1389.95 |
1365.00 - 1411.00 |
1.7104 times |
Weekly price and charts IkabSec Strong weekly Stock price targets for IkabSec 514238 are 1441.2 and 1532.2 | Weekly Target 1 | 1368.8 | | Weekly Target 2 | 1422.6 | | Weekly Target 3 | 1459.8 | | Weekly Target 4 | 1513.6 | | Weekly Target 5 | 1550.8 |
Weekly price and volumes for Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1476.40 (4.88%) |
1449.90 |
1406.00 - 1497.00 |
0.504 times |
Fri 11 April 2025 |
1407.65 (-1.66%) |
1450.00 |
1326.20 - 1450.00 |
0.455 times |
Fri 04 April 2025 |
1431.45 (5.03%) |
1370.00 |
1363.00 - 1499.90 |
0.492 times |
Fri 28 March 2025 |
1362.90 (-6.49%) |
1425.60 |
1345.00 - 1548.00 |
1.7184 times |
Fri 21 March 2025 |
1457.55 (6.52%) |
1317.10 |
1317.10 - 1569.95 |
0.8099 times |
Thu 13 March 2025 |
1368.35 (-6.79%) |
1499.00 |
1303.80 - 1518.95 |
1.7573 times |
Fri 07 March 2025 |
1468.05 (12.18%) |
1378.00 |
1212.00 - 1487.95 |
1.9366 times |
Fri 28 February 2025 |
1308.65 (-8.75%) |
1434.10 |
1295.00 - 1480.00 |
0.6233 times |
Fri 21 February 2025 |
1434.10 (-6.84%) |
1619.00 |
1368.00 - 1619.00 |
1.0573 times |
Fri 14 February 2025 |
1539.40 (-6.52%) |
1661.00 |
1507.00 - 1739.95 |
0.6461 times |
Fri 07 February 2025 |
1646.75 (-10.87%) |
1789.00 |
1625.00 - 1880.00 |
0.8122 times |
Monthly price and charts IkabSec Strong monthly Stock price targets for IkabSec 514238 are 1401.3 and 1575 | Monthly Target 1 | 1260.47 | | Monthly Target 2 | 1368.43 | | Monthly Target 3 | 1434.1666666667 | | Monthly Target 4 | 1542.13 | | Monthly Target 5 | 1607.87 |
Monthly price and volumes Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1476.40 (8.33%) |
1370.00 |
1326.20 - 1499.90 |
0.3641 times |
Fri 28 March 2025 |
1362.90 (4.15%) |
1378.00 |
1212.00 - 1569.95 |
1.5615 times |
Fri 28 February 2025 |
1308.65 (-29.17%) |
1789.00 |
1295.00 - 1880.00 |
0.7877 times |
Fri 31 January 2025 |
1847.60 (1.8%) |
1849.00 |
1530.00 - 1900.00 |
0.7428 times |
Tue 31 December 2024 |
1814.85 (5.67%) |
1746.80 |
1666.00 - 2400.00 |
1.4864 times |
Fri 29 November 2024 |
1717.55 (2.82%) |
1740.00 |
1602.20 - 1779.95 |
0.81 times |
Thu 31 October 2024 |
1670.45 (-10.4%) |
1899.95 |
1520.00 - 2010.00 |
1.4083 times |
Mon 30 September 2024 |
1864.30 (-5.89%) |
2045.00 |
1840.00 - 2200.00 |
0.886 times |
Fri 30 August 2024 |
1981.05 (-3.9%) |
2097.00 |
1860.00 - 2229.80 |
0.94 times |
Wed 31 July 2024 |
2061.40 (-13.84%) |
2392.40 |
2011.00 - 2392.40 |
1.0131 times |
Fri 28 June 2024 |
2392.40 (1.42%) |
2475.00 |
2089.95 - 2595.00 |
2.0198 times |
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value | | 5 day DMA | 1441.08 | | 12 day DMA | 1417.45 | | 20 day DMA | 1416.26 | | 35 day DMA | 1400.24 | | 50 day DMA | 1476.91 | | 100 day DMA | 1677.07 | | 150 day DMA | 1735.11 | | 200 day DMA | 1827.28 | EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1446.93 | 1432.2 | 1420.85 | | 12 day EMA | 1430.25 | 1421.86 | 1415.85 | | 20 day EMA | 1428.02 | 1422.93 | 1419.57 | | 35 day EMA | 1461.63 | 1460.76 | 1461.1 | | 50 day EMA | 1493.53 | 1494.23 | 1495.83 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1441.08 | 1420.55 | 1415.86 | | 12 day SMA | 1417.45 | 1417.94 | 1418.16 | | 20 day SMA | 1416.26 | 1410.87 | 1410.1 | | 35 day SMA | 1400.24 | 1400.17 | 1402.59 | | 50 day SMA | 1476.91 | 1479.71 | 1484.41 | | 100 day SMA | 1677.07 | 1678.83 | 1681.38 | | 150 day SMA | 1735.11 | 1738.75 | 1742.26 | | 200 day SMA | 1827.28 | 1831.84 | 1836.95 |
|
|
