SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia 514234 are 381.75 and 395.2 | Daily Target 1 | 378.93 | | Daily Target 2 | 384.57 | | Daily Target 3 | 392.38333333333 | | Daily Target 4 | 398.02 | | Daily Target 5 | 405.83 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.20 (-2.27%) |
400.20 |
386.75 - 400.20 |
0.2086 times |
| Tue 29 April 2025 |
399.25 (0.47%) |
401.75 |
397.10 - 407.40 |
0.3228 times |
| Mon 28 April 2025 |
397.40 (-1.07%) |
417.00 |
396.75 - 417.00 |
0.4185 times |
| Fri 25 April 2025 |
401.70 (-4.97%) |
424.65 |
400.35 - 424.65 |
1.1105 times |
| Thu 24 April 2025 |
422.70 (-1.64%) |
417.70 |
416.45 - 427.20 |
0.2009 times |
| Tue 22 April 2025 |
429.75 (-0.69%) |
429.90 |
422.25 - 439.00 |
2.8156 times |
| Mon 21 April 2025 |
432.75 (6.31%) |
409.50 |
408.80 - 435.40 |
0.5878 times |
| Thu 17 April 2025 |
407.05 (-0.73%) |
410.10 |
404.05 - 412.90 |
0.6297 times |
| Wed 16 April 2025 |
410.05 (1.03%) |
405.55 |
405.55 - 416.00 |
1.1524 times |
| Tue 15 April 2025 |
405.85 (4.87%) |
370.05 |
370.05 - 413.35 |
2.5531 times |
| Fri 11 April 2025 |
387.00 (1.59%) |
387.75 |
382.35 - 394.35 |
1.0834 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia 514234 are 373.35 and 403.6 | Weekly Target 1 | 367.73 | | Weekly Target 2 | 378.97 | | Weekly Target 3 | 397.98333333333 | | Weekly Target 4 | 409.22 | | Weekly Target 5 | 428.23 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.20 (-2.86%) |
417.00 |
386.75 - 417.00 |
0.1546 times |
| Fri 25 April 2025 |
401.70 (-1.31%) |
409.50 |
400.35 - 439.00 |
0.7674 times |
| Thu 17 April 2025 |
407.05 (5.18%) |
370.05 |
370.05 - 416.00 |
0.7056 times |
| Fri 11 April 2025 |
387.00 (-6.92%) |
392.95 |
375.00 - 394.35 |
0.2772 times |
| Fri 04 April 2025 |
415.75 (-4.75%) |
430.10 |
410.35 - 445.00 |
0.2231 times |
| Fri 28 March 2025 |
436.50 (26.72%) |
340.55 |
340.35 - 439.00 |
1.2365 times |
| Fri 21 March 2025 |
344.45 (2.81%) |
340.00 |
317.30 - 347.70 |
0.523 times |
| Thu 13 March 2025 |
335.05 (-1.51%) |
344.75 |
327.05 - 355.35 |
5.5157 times |
| Fri 07 March 2025 |
340.20 (8.24%) |
309.00 |
295.25 - 344.55 |
0.4858 times |
| Fri 28 February 2025 |
314.30 (-7.22%) |
338.00 |
310.00 - 352.00 |
0.1111 times |
| Fri 21 February 2025 |
338.75 (-0.94%) |
342.00 |
319.00 - 346.85 |
0.1817 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia 514234 are 342.65 and 417.6 | Monthly Target 1 | 326.8 | | Monthly Target 2 | 358.5 | | Monthly Target 3 | 401.75 | | Monthly Target 4 | 433.45 | | Monthly Target 5 | 476.7 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.20 (-10.61%) |
430.10 |
370.05 - 445.00 |
0.4302 times |
| Fri 28 March 2025 |
436.50 (38.88%) |
309.00 |
295.25 - 439.00 |
1.5691 times |
| Fri 28 February 2025 |
314.30 (-20.49%) |
393.65 |
300.05 - 414.00 |
0.1791 times |
| Fri 31 January 2025 |
395.30 (-4.74%) |
416.20 |
369.25 - 453.00 |
0.7589 times |
| Tue 31 December 2024 |
414.95 (13.37%) |
364.25 |
364.25 - 450.00 |
0.7425 times |
| Fri 29 November 2024 |
366.00 (-6.78%) |
394.00 |
350.00 - 400.00 |
0.2637 times |
| Thu 31 October 2024 |
392.60 (-15.86%) |
466.60 |
373.20 - 469.05 |
0.8535 times |
| Mon 30 September 2024 |
466.60 (12.27%) |
424.20 |
393.05 - 498.20 |
3.0058 times |
| Fri 30 August 2024 |
415.60 (-1.41%) |
423.05 |
360.90 - 458.00 |
1.2434 times |
| Wed 31 July 2024 |
421.55 (3.12%) |
417.00 |
383.50 - 437.85 |
0.9537 times |
| Fri 28 June 2024 |
408.80 (13.95%) |
371.30 |
319.85 - 453.00 |
1.1567 times |
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value | | 5 day DMA | 402.25 | | 12 day DMA | 405.39 | | 20 day DMA | 409.61 | | 35 day DMA | 374.65 | | 50 day DMA | 367.54 | | 100 day DMA | 386.24 | | 150 day DMA | 393.33 | | 200 day DMA | 397.93 | EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.31 | 405.36 | 408.41 | | 12 day EMA | 402.86 | 405.16 | 406.23 | | 20 day EMA | 397.65 | 398.43 | 398.34 | | 35 day EMA | 388.66 | 388.57 | 387.94 | | 50 day EMA | 373 | 372.3 | 371.2 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.25 | 410.16 | 416.86 | | 12 day SMA | 405.39 | 404.43 | 405.8 | | 20 day SMA | 409.61 | 407.32 | 403.79 | | 35 day SMA | 374.65 | 372.79 | 370.75 | | 50 day SMA | 367.54 | 367.79 | 367.71 | | 100 day SMA | 386.24 | 385.84 | 385.4 | | 150 day SMA | 393.33 | 393.64 | 393.83 | | 200 day SMA | 397.93 | 398.06 | 398.11 |
|
|
