RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol Strong Daily Stock price targets for RamgopalPol 514223 are 5.58 and 6.02 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.11 |
Daily price and volume Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.76 (3.41%) |
5.57 |
5.40 - 5.84 |
0.8715 times |
Tue 21 October 2025 |
5.57 (-0.89%) |
5.89 |
5.40 - 5.90 |
0.0668 times |
Mon 20 October 2025 |
5.62 (4.66%) |
5.62 |
5.12 - 5.62 |
0.2206 times |
Fri 17 October 2025 |
5.37 (0%) |
5.37 |
5.25 - 5.37 |
0.7826 times |
Thu 16 October 2025 |
5.37 (0%) |
5.37 |
5.37 - 5.38 |
0.0039 times |
Wed 15 October 2025 |
5.37 (-3.76%) |
5.58 |
5.37 - 5.58 |
0.3004 times |
Tue 14 October 2025 |
5.58 (-0.18%) |
5.58 |
5.33 - 5.58 |
1.3244 times |
Mon 13 October 2025 |
5.59 (-3.79%) |
5.79 |
5.58 - 5.79 |
1.434 times |
Fri 10 October 2025 |
5.81 (0.52%) |
5.80 |
5.80 - 5.82 |
1.6865 times |
Thu 09 October 2025 |
5.78 (-0.34%) |
6.09 |
5.72 - 6.09 |
3.3093 times |
Wed 08 October 2025 |
5.80 (-3.65%) |
5.80 |
5.80 - 5.80 |
0.0649 times |
Weekly price and charts RamgopalPol Strong weekly Stock price targets for RamgopalPol 514223 are 5.44 and 6.22 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.76 (7.26%) |
5.62 |
5.12 - 5.90 |
0.2044 times |
Fri 17 October 2025 |
5.37 (-7.57%) |
5.79 |
5.25 - 5.79 |
0.6781 times |
Fri 10 October 2025 |
5.81 (1.75%) |
5.99 |
5.72 - 6.28 |
1.2284 times |
Fri 03 October 2025 |
5.71 (-1.72%) |
6.10 |
5.29 - 6.10 |
0.2109 times |
Fri 26 September 2025 |
5.81 (-3.97%) |
6.35 |
5.53 - 6.35 |
0.9935 times |
Fri 19 September 2025 |
6.05 (2.37%) |
6.00 |
5.51 - 6.05 |
0.9039 times |
Fri 12 September 2025 |
5.91 (4.23%) |
5.95 |
5.89 - 6.24 |
0.4524 times |
Fri 05 September 2025 |
5.67 (-5.18%) |
5.98 |
5.67 - 6.24 |
0.7483 times |
Fri 29 August 2025 |
5.98 (-0.33%) |
6.00 |
5.70 - 6.00 |
1.7144 times |
Fri 22 August 2025 |
6.00 (-18.48%) |
5.90 |
5.90 - 7.70 |
2.8656 times |
Thu 14 August 2025 |
7.36 (25.17%) |
5.99 |
5.65 - 7.71 |
14.0783 times |
Monthly price and charts RamgopalPol Strong monthly Stock price targets for RamgopalPol 514223 are 5.44 and 6.6 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.76 (6.47%) |
5.43 |
5.12 - 6.28 |
0.3359 times |
Tue 30 September 2025 |
5.41 (-9.53%) |
5.98 |
5.29 - 6.35 |
0.5127 times |
Fri 29 August 2025 |
5.98 (6.79%) |
5.60 |
5.22 - 7.71 |
3.2966 times |
Thu 31 July 2025 |
5.60 (7.69%) |
5.22 |
4.71 - 5.76 |
0.8362 times |
Mon 30 June 2025 |
5.20 (-5.11%) |
5.47 |
5.15 - 6.44 |
1.4402 times |
Fri 30 May 2025 |
5.48 (9.6%) |
5.49 |
4.99 - 6.15 |
1.2194 times |
Wed 30 April 2025 |
5.00 (-9.09%) |
5.50 |
4.79 - 5.69 |
0.242 times |
Fri 28 March 2025 |
5.50 (9.56%) |
5.02 |
4.84 - 6.00 |
0.5079 times |
Fri 28 February 2025 |
5.02 (-12.39%) |
6.15 |
5.02 - 6.19 |
0.816 times |
Fri 31 January 2025 |
5.73 (-0.35%) |
5.75 |
5.01 - 6.40 |
0.7931 times |
Tue 31 December 2024 |
5.75 (-0.86%) |
6.79 |
5.41 - 6.79 |
1.717 times |
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.64 | | 20 day DMA | 5.63 | | 35 day DMA | 5.72 | | 50 day DMA | 5.87 | | 100 day DMA | 5.67 | | 150 day DMA | 5.58 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.53 | 5.51 | | 12 day EMA | 5.62 | 5.59 | 5.59 | | 20 day EMA | 5.64 | 5.63 | 5.64 | | 35 day EMA | 5.73 | 5.73 | 5.74 | | 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.46 | 5.46 | | 12 day SMA | 5.64 | 5.66 | 5.67 | | 20 day SMA | 5.63 | 5.62 | 5.63 | | 35 day SMA | 5.72 | 5.72 | 5.73 | | 50 day SMA | 5.87 | 5.87 | 5.86 | | 100 day SMA | 5.67 | 5.67 | 5.67 | | 150 day SMA | 5.58 | 5.58 | 5.58 | | 200 day SMA | 5.59 | 5.6 | 5.6 |
|
|
