SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 132.3 and 132.3 | Daily Target 1 | 132.3 | | Daily Target 2 | 132.3 | | Daily Target 3 | 132.3 | | Daily Target 4 | 132.3 | | Daily Target 5 | 132.3 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.30 (5%) |
132.30 |
132.30 - 132.30 |
8.2934 times |
Thu 10 July 2025 |
126.00 (5%) |
126.00 |
126.00 - 126.00 |
0.707 times |
Wed 09 July 2025 |
120.00 (5%) |
120.00 |
120.00 - 120.00 |
0.0578 times |
Tue 08 July 2025 |
114.29 (5%) |
114.29 |
114.29 - 114.29 |
0.0878 times |
Mon 07 July 2025 |
108.85 (5%) |
108.85 |
108.85 - 108.85 |
0.1875 times |
Fri 04 July 2025 |
103.67 (9.99%) |
103.67 |
103.67 - 103.67 |
0.1469 times |
Thu 03 July 2025 |
94.25 (9.99%) |
94.25 |
94.25 - 94.25 |
0.1857 times |
Wed 02 July 2025 |
85.69 (5%) |
85.69 |
85.69 - 85.69 |
0.0416 times |
Tue 01 July 2025 |
81.61 (4.99%) |
81.61 |
81.61 - 81.61 |
0.2307 times |
Mon 30 June 2025 |
77.73 (5%) |
77.73 |
77.73 - 77.73 |
0.0616 times |
Fri 27 June 2025 |
74.03 (4.99%) |
74.03 |
74.03 - 74.03 |
0.145 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 120.58 and 144.03 | Weekly Target 1 | 101.03 | | Weekly Target 2 | 116.67 | | Weekly Target 3 | 124.48333333333 | | Weekly Target 4 | 140.12 | | Weekly Target 5 | 147.93 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.30 (27.62%) |
108.85 |
108.85 - 132.30 |
0.113 times |
Fri 04 July 2025 |
103.67 (40.04%) |
77.73 |
77.73 - 103.67 |
0.0081 times |
Fri 27 June 2025 |
74.03 (33.94%) |
60.93 |
60.93 - 74.03 |
0.0083 times |
Thu 19 June 2025 |
55.27 (1044.31%) |
52.64 |
52.64 - 55.27 |
0.0175 times |
Thu 17 October 2024 |
4.83 (3.87%) |
4.56 |
4.47 - 4.83 |
5.0471 times |
Fri 11 October 2024 |
4.65 (7.64%) |
4.48 |
4.48 - 4.80 |
0.8347 times |
Thu 03 October 2024 |
4.32 (5.88%) |
4.16 |
4.16 - 4.32 |
0.68 times |
Fri 27 September 2024 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.3451 times |
Fri 20 September 2024 |
3.72 (21.17%) |
3.00 |
2.98 - 3.72 |
1.1851 times |
Fri 13 September 2024 |
3.07 (-15.43%) |
3.56 |
3.02 - 3.56 |
1.7611 times |
Fri 06 September 2024 |
3.63 (-7.63%) |
3.86 |
3.60 - 4.00 |
1.4822 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 106.96 and 157.65 | Monthly Target 1 | 64.71 | | Monthly Target 2 | 98.51 | | Monthly Target 3 | 115.40333333333 | | Monthly Target 4 | 149.2 | | Monthly Target 5 | 166.09 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.30 (70.2%) |
81.61 |
81.61 - 132.30 |
0.011 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0024 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.552 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.4833 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
1.1319 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
2.3533 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.3633 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
2.2257 times |
Tue 30 April 2024 |
2.11 (-15.6%) |
2.62 |
1.90 - 2.88 |
2.3764 times |
Thu 28 March 2024 |
2.50 (-31.32%) |
3.70 |
2.50 - 3.75 |
0.5007 times |
Thu 29 February 2024 |
3.64 (-3.7%) |
3.96 |
3.36 - 5.01 |
1.2003 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 120.29 | | 12 day DMA | 99.08 | | 20 day DMA | 72.75 | | 35 day DMA | 43.36 | | 50 day DMA | 31.41 | | 100 day DMA | 17.45 | | 150 day DMA | 12.61 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.15 | 114.07 | 108.11 | | 12 day EMA | 99.8 | 93.89 | 88.05 | | 20 day EMA | 81.15 | 75.77 | 70.49 | | 35 day EMA | 59.21 | 54.91 | 50.72 | | 50 day EMA | 38.07 | 34.23 | 30.49 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.29 | 114.56 | 108.21 | | 12 day SMA | 99.08 | 93.65 | 88.48 | | 20 day SMA | 72.75 | 66.37 | 60.31 | | 35 day SMA | 43.36 | 39.68 | 36.17 | | 50 day SMA | 31.41 | 28.84 | 26.41 | | 100 day SMA | 17.45 | 16.14 | 14.91 | | 150 day SMA | 12.61 | 11.75 | 10.94 | | 200 day SMA | 10.42 | 9.77 | 9.15 |
|
|
